|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UNH1C) UnitedHealth Group Incorporated.
http://www.onechicago.com
Column ( 1) (UNH1C) UnitedHealth Group Incorporated maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (UNH1C) UnitedHealth Group Incorporated maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (UNH1C) UnitedHealth Group Incorporated maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (UNH1C) UnitedHealth Group Incorporated maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UNH1C) UnitedHealth Group Incorporated . Futures . Settlement Price
|
|
, (UNH1C) UnitedHealth ,, (UNH1C) UnitedHealth ,, (UNH1C) UnitedHealth ,, (UNH1C) UnitedHealth ,
, Group Incorporated ,, Group Incorporated ,, Group Incorporated ,, Group Incorporated ,
, (UNH1C) UnitedHealth ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Group Incorporated; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 35.990, 2008-04 , 36.030, 2008-05 , 36.080, 2008-06 , 36.230, 2008-09
2008-04-01 Tu, 36.280, 2008-04 , 36.320, 2008-05 , 36.370, 2008-06 , 36.510, 2008-09
2008-03-31 Mo, 34.390, 2008-04 , 34.430, 2008-05 , 34.480, 2008-06 , 34.620, 2008-09
2008-03-28 Fr, 34.410, 2008-04 , 34.470, 2008-05 , 34.530, 2008-06 , 34.690, 2008-09
2008-03-27 Th, 34.020, 2008-04 , 34.080, 2008-05 , 34.150, 2008-06 , 34.330, 2008-09
2008-03-26 We, 34.130, 2008-04 , 34.190, 2008-05 , 34.260, 2008-06 , 34.440, 2008-09
2008-03-25 Tu, 35.310, 2008-04 , 35.370, 2008-05 , 35.430, 2008-06 , 35.630, 2008-09
2008-03-24 Mo, 35.730, 2008-04 , 35.790, 2008-05 , 35.860, 2008-06 , 36.060, 2008-09
2008-03-21 Fr, 35.350, 2008-04 , 35.490, 2008-06 , 35.680, 2008-09 , na,
2008-03-20 Th, 35.320, 2008-03 , 35.350, 2008-04 , 35.490, 2008-06 , 35.680, 2008-09
2008-03-19 We, 35.550, 2008-03 , 35.590, 2008-04 , 35.730, 2008-06 , 35.930, 2008-09
2008-03-18 Tu, 35.060, 2008-03 , 35.100, 2008-04 , 35.230, 2008-06 , 35.400, 2008-09
2008-03-17 Mo, 33.860, 2008-03 , 33.880, 2008-04 , 34.010, 2008-06 , 34.180, 2008-09
2008-03-14 Fr, 37.210, 2008-03 , 37.260, 2008-04 , 37.420, 2008-06 , 37.630, 2008-09
2008-03-13 Th, 38.310, 2008-03 , 38.350, 2008-04 , 38.520, 2008-06 , 38.750, 2008-09
2008-03-12 We, 36.710, 2008-03 , 36.750, 2008-04 , 36.900, 2008-06 , 37.110, 2008-09
2008-03-11 Tu, 38.280, 2008-03 , 38.330, 2008-04 , 38.470, 2008-06 , 38.710, 2008-09
2008-03-10 Mo, 45.120, 2008-03 , 45.180, 2008-04 , 45.380, 2008-06 , 45.660, 2008-09
2008-03-07 Fr, 45.260, 2008-03 , 45.330, 2008-04 , 45.530, 2008-06 , 45.810, 2008-09
2008-03-06 Th, 45.870, 2008-03 , 45.940, 2008-04 , 46.150, 2008-06 , 46.460, 2008-09
2008-03-05 We, 47.290, 2008-03 , 47.360, 2008-04 , 47.580, 2008-06 , 47.900, 2008-09
2008-03-04 Tu, 46.830, 2008-03 , 46.900, 2008-04 , 47.110, 2008-06 , 47.410, 2008-09
2008-03-03 Mo, 46.440, 2008-03 , 46.500, 2008-04 , 46.710, 2008-06 , 47.00, 2008-09
2008-02-29 Fr, 46.570, 2008-03 , 46.640, 2008-04 , 46.860, 2008-06 , 47.150, 2008-09
2008-02-28 Th, 48.110, 2008-03 , 48.190, 2008-04 , 48.420, 2008-06 , 48.740, 2008-09
2008-02-27 We, 49.270, 2008-03 , 49.350, 2008-04 , 49.600, 2008-06 , 49.940, 2008-09
2008-02-26 Tu, 49.040, 2008-03 , 49.120, 2008-04 , 49.360, 2008-06 , 49.710, 2008-09
2008-02-25 Mo, 48.090, 2008-03 , 48.170, 2008-04 , 48.410, 2008-06 , 48.750, 2008-09
2008-02-22 Fr, 47.480, 2008-03 , 47.570, 2008-04 , 47.810, 2008-06 , 48.130, 2008-09
2008-02-21 Th, 47.920, 2008-03 , 48.010, 2008-04 , 48.250, 2008-06 , 48.580, 2008-09
2008-02-20 We, 48.230, 2008-03 , 48.320, 2008-04 , 48.560, 2008-06 , 48.890, 2008-09
2008-02-19 Tu, 48.270, 2008-03 , 48.350, 2008-04 , 48.590, 2008-06 , 48.910, 2008-09
|