|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UNM1C) UnumProvident Corporation.
http://www.onechicago.com
Column ( 1) (UNM1C) UnumProvident Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (UNM1C) UnumProvident Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (UNM1C) UnumProvident Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (UNM1C) UnumProvident Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UNM1C) UnumProvident Corporation . Futures . Settlement Price
|
|
, (UNM1C) UnumProvident ,, (UNM1C) UnumProvident ,, (UNM1C) UnumProvident ,, (UNM1C) UnumProvident ,
, Corporation ,, Corporation ,, Corporation ,, Corporation ,
, (UNM1C) UnumProvident ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 22.790, 2008-04 , 22.750, 2008-05 , 22.800, 2008-06 , 22.850, 2008-09
2008-04-01 Tu, 22.700, 2008-04 , 22.670, 2008-05 , 22.710, 2008-06 , 22.760, 2008-09
2008-03-31 Mo, 22.030, 2008-04 , 21.990, 2008-05 , 22.030, 2008-06 , 22.070, 2008-09
2008-03-28 Fr, 21.790, 2008-04 , 21.750, 2008-05 , 21.790, 2008-06 , 21.840, 2008-09
2008-03-27 Th, 21.780, 2008-04 , 21.750, 2008-05 , 21.800, 2008-06 , 21.850, 2008-09
2008-03-26 We, 21.970, 2008-04 , 21.940, 2008-05 , 21.990, 2008-06 , 22.040, 2008-09
2008-03-25 Tu, 21.920, 2008-04 , 21.890, 2008-05 , 21.940, 2008-06 , 21.990, 2008-09
2008-03-24 Mo, 21.920, 2008-04 , 21.890, 2008-05 , 21.940, 2008-06 , 21.990, 2008-09
2008-03-21 Fr, 21.840, 2008-04 , 21.860, 2008-06 , 21.910, 2008-09 , na,
2008-03-20 Th, 21.800, 2008-03 , 21.840, 2008-04 , 21.860, 2008-06 , 21.910, 2008-09
2008-03-19 We, 21.400, 2008-03 , 21.450, 2008-04 , 21.460, 2008-06 , 21.510, 2008-09
2008-03-18 Tu, 21.610, 2008-03 , 21.660, 2008-04 , 21.670, 2008-06 , 21.710, 2008-09
2008-03-17 Mo, 20.990, 2008-03 , 21.020, 2008-04 , 21.030, 2008-06 , 21.060, 2008-09
2008-03-14 Fr, 21.100, 2008-03 , 21.140, 2008-04 , 21.150, 2008-06 , 21.190, 2008-09
2008-03-13 Th, 21.510, 2008-03 , 21.550, 2008-04 , 21.570, 2008-06 , 21.620, 2008-09
2008-03-12 We, 21.550, 2008-03 , 21.600, 2008-04 , 21.620, 2008-06 , 21.680, 2008-09
2008-03-11 Tu, 21.990, 2008-03 , 22.040, 2008-04 , 22.050, 2008-06 , 22.110, 2008-09
2008-03-10 Mo, 21.620, 2008-03 , 21.660, 2008-04 , 21.670, 2008-06 , 21.730, 2008-09
2008-03-07 Fr, 21.790, 2008-03 , 21.830, 2008-04 , 21.840, 2008-06 , 21.890, 2008-09
2008-03-06 Th, 21.890, 2008-03 , 21.930, 2008-04 , 21.940, 2008-06 , 22.00, 2008-09
2008-03-05 We, 22.410, 2008-03 , 22.460, 2008-04 , 22.480, 2008-06 , 22.550, 2008-09
2008-03-04 Tu, 22.690, 2008-03 , 22.730, 2008-04 , 22.750, 2008-06 , 22.810, 2008-09
2008-03-03 Mo, 22.840, 2008-03 , 22.880, 2008-04 , 22.900, 2008-06 , 22.970, 2008-09
2008-02-29 Fr, 22.980, 2008-03 , 23.020, 2008-04 , 23.050, 2008-06 , 23.110, 2008-09
2008-02-28 Th, 23.550, 2008-03 , 23.600, 2008-04 , 23.630, 2008-06 , 23.700, 2008-09
2008-02-27 We, 24.280, 2008-03 , 24.330, 2008-04 , 24.370, 2008-06 , 24.450, 2008-09
2008-02-26 Tu, 24.090, 2008-03 , 24.150, 2008-04 , 24.190, 2008-06 , 24.270, 2008-09
2008-02-25 Mo, 24.100, 2008-03 , 24.160, 2008-04 , 24.200, 2008-06 , 24.290, 2008-09
2008-02-22 Fr, 24.140, 2008-03 , 24.190, 2008-04 , 24.230, 2008-06 , 24.310, 2008-09
2008-02-21 Th, 23.800, 2008-03 , 23.850, 2008-04 , 23.890, 2008-06 , 23.970, 2008-09
2008-02-20 We, 24.200, 2008-03 , 24.250, 2008-04 , 24.290, 2008-06 , 24.370, 2008-09
2008-02-19 Tu, 23.870, 2008-03 , 23.910, 2008-04 , 23.950, 2008-06 , 24.020, 2008-09
|