E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(UNP1C) Union Pacific Corporation. http://www.onechicago.com
Column ( 1) (UNP1C) Union Pacific Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (UNP1C) Union Pacific Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (UNP1C) Union Pacific Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (UNP1C) Union Pacific Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(UNP1C) Union Pacific Corporation . Futures . Settlement Price 
             , (UNP1C) Union Pacific  ,, (UNP1C) Union Pacific  ,, (UNP1C) Union Pacific  ,, (UNP1C) Union Pacific  ,
             , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
             , (UNP1C) Union Pacific  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corporation; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         129.74, 2008-04 ,         129.94, 2008-05 ,         129.82, 2008-06 ,         130.13, 2008-09 
2008-04-01 Tu,         128.09, 2008-04 ,         128.28, 2008-05 ,         128.12, 2008-06 ,         128.37, 2008-09 
2008-03-31 Mo,         125.53, 2008-04 ,         125.71, 2008-05 ,         125.55, 2008-06 ,         125.74, 2008-09 
2008-03-28 Fr,         125.19, 2008-04 ,         125.39, 2008-05 ,         125.25, 2008-06 ,         125.49, 2008-09 
2008-03-27 Th,         125.77, 2008-04 ,         126.01, 2008-05 ,         125.89, 2008-06 ,         126.21, 2008-09 
2008-03-26 We,         128.09, 2008-04 ,         128.32, 2008-05 ,         128.21, 2008-06 ,         128.54, 2008-09 
2008-03-25 Tu,         129.22, 2008-04 ,         129.44, 2008-05 ,         129.33, 2008-06 ,         129.67, 2008-09 
2008-03-24 Mo,         125.77, 2008-04 ,         126.00, 2008-05 ,         125.89, 2008-06 ,         126.23, 2008-09 
2008-03-21 Fr,         122.31, 2008-04 ,         122.41, 2008-06 ,         122.73, 2008-09 ,             na,         
2008-03-20 Th,         122.07, 2008-03 ,         122.31, 2008-04 ,         122.41, 2008-06 ,         122.73, 2008-09 
2008-03-19 We,         124.32, 2008-03 ,         124.57, 2008-04 ,         124.69, 2008-06 ,         125.00, 2008-09 
2008-03-18 Tu,         129.32, 2008-03 ,         129.54, 2008-04 ,         129.63, 2008-06 ,         129.88, 2008-09 
2008-03-17 Mo,         122.24, 2008-03 ,         122.46, 2008-04 ,         122.51, 2008-06 ,         122.71, 2008-09 
2008-03-14 Fr,         123.03, 2008-03 ,         123.27, 2008-04 ,         123.34, 2008-06 ,         123.59, 2008-09 
2008-03-13 Th,         123.46, 2008-03 ,         123.71, 2008-04 ,         123.80, 2008-06 ,         124.09, 2008-09 
2008-03-12 We,         123.47, 2008-03 ,         123.72, 2008-04 ,         123.83, 2008-06 ,         124.15, 2008-09 
2008-03-11 Tu,         124.64, 2008-03 ,         124.88, 2008-04 ,         124.99, 2008-06 ,         125.31, 2008-09 
2008-03-10 Mo,         118.89, 2008-03 ,         119.13, 2008-04 ,         119.20, 2008-06 ,         119.48, 2008-09 
2008-03-07 Fr,         119.37, 2008-03 ,         119.62, 2008-04 ,         119.69, 2008-06 ,         119.99, 2008-09 
2008-03-06 Th,         120.71, 2008-03 ,         120.96, 2008-04 ,         121.05, 2008-06 ,         121.38, 2008-09 
2008-03-05 We,         125.47, 2008-03 ,         125.72, 2008-04 ,         125.83, 2008-06 ,         126.19, 2008-09 
2008-03-04 Tu,         123.28, 2008-03 ,         123.52, 2008-04 ,         123.62, 2008-06 ,         123.94, 2008-09 
2008-03-03 Mo,         123.62, 2008-03 ,         123.87, 2008-04 ,         123.97, 2008-06 ,         124.30, 2008-09 
2008-02-29 Fr,         124.53, 2008-03 ,         124.79, 2008-04 ,         124.89, 2008-06 ,         125.23, 2008-09 
2008-02-28 Th,         126.05, 2008-03 ,         126.32, 2008-04 ,         126.46, 2008-06 ,         126.83, 2008-09 
2008-02-27 We,         127.56, 2008-03 ,         127.83, 2008-04 ,         127.99, 2008-06 ,         128.40, 2008-09 
2008-02-26 Tu,         128.92, 2008-03 ,         129.19, 2008-04 ,         129.36, 2008-06 ,         129.79, 2008-09 
2008-02-25 Mo,         126.48, 2008-03 ,         126.74, 2008-04 ,         126.89, 2008-06 ,         127.32, 2008-09 
2008-02-22 Fr,         123.95, 2008-03 ,         124.21, 2008-04 ,         124.36, 2008-06 ,         124.74, 2008-09 
2008-02-21 Th,         123.05, 2008-03 ,         123.31, 2008-04 ,         123.44, 2008-06 ,         123.82, 2008-09 
2008-02-20 We,         123.81, 2008-03 ,         124.08, 2008-04 ,         124.24, 2008-06 ,         124.63, 2008-09 
2008-02-19 Tu,         122.65, 2008-03 ,         122.91, 2008-04 ,         123.05, 2008-06 ,         123.41, 2008-09