EconStats : ONEchic Data | (UPS1C) UNITED PARCEL SERVICE, INC. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(UPS1C) UNITED PARCEL SERVICE, INC.. http://www.onechicago.com
Column ( 1) (UPS1C) UNITED PARCEL SERVICE, INC. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (UPS1C) UNITED PARCEL SERVICE, INC. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (UPS1C) UNITED PARCEL SERVICE, INC. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (UPS1C) UNITED PARCEL SERVICE, INC. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(UPS1C) UNITED PARCEL SERVICE, INC. . Futures . Settlement Price

             , (UPS1C) UNITED PARCEL  ,, (UPS1C) UNITED PARCEL  ,, (UPS1C) UNITED PARCEL  ,, (UPS1C) UNITED PARCEL  ,
             , SERVICE, INC.          ,, SERVICE, INC.          ,, SERVICE, INC.          ,, SERVICE, INC.          ,
             , (UPS1C) UNITED PARCEL  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , SERVICE, INC.; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         74.570, 2008-04 ,         74.250, 2008-05 ,         74.390, 2008-06 ,         74.300, 2008-09 
2008-04-01 Tu,         74.810, 2008-04 ,         74.480, 2008-05 ,         74.610, 2008-06 ,         74.500, 2008-09 
2008-03-31 Mo,         73.110, 2008-04 ,         72.780, 2008-05 ,         72.910, 2008-06 ,         72.780, 2008-09 
2008-03-28 Fr,         72.350, 2008-04 ,         72.020, 2008-05 ,         72.150, 2008-06 ,         72.040, 2008-09 
2008-03-27 Th,         72.920, 2008-04 ,         72.600, 2008-05 ,         72.740, 2008-06 ,         72.640, 2008-09 
2008-03-26 We,         72.840, 2008-04 ,         72.530, 2008-05 ,         72.670, 2008-06 ,         72.590, 2008-09 
2008-03-25 Tu,         73.460, 2008-04 ,         73.130, 2008-05 ,         73.280, 2008-06 ,         73.180, 2008-09 
2008-03-24 Mo,         73.480, 2008-04 ,         73.130, 2008-05 ,         73.280, 2008-06 ,         73.170, 2008-09 
2008-03-21 Fr,         71.880, 2008-04 ,         71.700, 2008-06 ,         71.570, 2008-09 ,             na,         
2008-03-20 Th,         71.750, 2008-03 ,         71.880, 2008-04 ,         71.700, 2008-06 ,         71.570, 2008-09 
2008-03-19 We,         70.650, 2008-03 ,         70.790, 2008-04 ,         70.600, 2008-06 ,         70.460, 2008-09 
2008-03-18 Tu,         71.910, 2008-03 ,         72.050, 2008-04 ,         71.880, 2008-06 ,         71.730, 2008-09 
2008-03-17 Mo,         69.640, 2008-03 ,         69.770, 2008-04 ,         69.610, 2008-06 ,         69.470, 2008-09 
2008-03-14 Fr,         69.640, 2008-03 ,         69.780, 2008-04 ,         69.640, 2008-06 ,         69.530, 2008-09 
2008-03-13 Th,         70.770, 2008-03 ,         70.910, 2008-04 ,         70.780, 2008-06 ,         70.690, 2008-09 
2008-03-12 We,         71.990, 2008-03 ,         72.140, 2008-04 ,          72.00, 2008-06 ,         71.920, 2008-09 
2008-03-11 Tu,         72.860, 2008-03 ,          73.00, 2008-04 ,         72.870, 2008-06 ,         72.800, 2008-09 
2008-03-10 Mo,         71.270, 2008-03 ,         71.410, 2008-04 ,         71.270, 2008-06 ,         71.190, 2008-09 
2008-03-07 Fr,         72.040, 2008-03 ,         72.190, 2008-04 ,         72.050, 2008-06 ,          72.00, 2008-09 
2008-03-06 Th,         72.130, 2008-03 ,         72.270, 2008-04 ,         72.140, 2008-06 ,         72.100, 2008-09 
2008-03-05 We,         72.400, 2008-03 ,         72.550, 2008-04 ,         72.420, 2008-06 ,         72.390, 2008-09 
2008-03-04 Tu,         71.160, 2008-03 ,         71.300, 2008-04 ,         71.180, 2008-06 ,         71.130, 2008-09 
2008-03-03 Mo,         70.730, 2008-03 ,         70.870, 2008-04 ,         70.750, 2008-06 ,         70.690, 2008-09 
2008-02-29 Fr,         70.360, 2008-03 ,         70.510, 2008-04 ,         70.380, 2008-06 ,         70.320, 2008-09 
2008-02-28 Th,         71.880, 2008-03 ,         72.040, 2008-04 ,         71.910, 2008-06 ,         71.860, 2008-09 
2008-02-27 We,         72.450, 2008-03 ,         72.600, 2008-04 ,         72.480, 2008-06 ,         72.440, 2008-09 
2008-02-26 Tu,         72.690, 2008-03 ,         72.830, 2008-04 ,         72.720, 2008-06 ,         72.680, 2008-09 
2008-02-25 Mo,         72.640, 2008-03 ,         72.790, 2008-04 ,         72.660, 2008-06 ,         72.630, 2008-09 
2008-02-22 Fr,         72.060, 2008-03 ,         72.210, 2008-04 ,         72.080, 2008-06 ,         72.030, 2008-09 
2008-02-21 Th,         72.070, 2008-03 ,         72.220, 2008-04 ,         72.100, 2008-06 ,         72.060, 2008-09 
2008-02-20 We,         72.810, 2008-03 ,         72.960, 2008-04 ,         72.830, 2008-06 ,         72.840, 2008-09 
2008-02-19 Tu,         72.430, 2008-03 ,         72.580, 2008-04 ,         72.440, 2008-06 ,         72.480, 2008-09