E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(USB1C) U.S. Bancorp. http://www.onechicago.com
Column ( 1) (USB1C) U.S. Bancorp maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (USB1C) U.S. Bancorp maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (USB1C) U.S. Bancorp maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (USB1C) U.S. Bancorp maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(USB1C) U.S. Bancorp . Futures . Settlement Price 
             , (USB1C) U.S. Bancorp   ,, (USB1C) U.S. Bancorp   ,, (USB1C) U.S. Bancorp   ,, (USB1C) U.S. Bancorp   ,
             , (USB1C) U.S. Bancorp;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         33.600, 2008-04 ,         33.650, 2008-05 ,         33.710, 2008-06 ,         33.460, 2008-09 
2008-04-01 Tu,         34.040, 2008-04 ,         34.080, 2008-05 ,         34.120, 2008-06 ,         33.830, 2008-09 
2008-03-31 Mo,         32.400, 2008-04 ,         32.440, 2008-05 ,         32.480, 2008-06 ,         32.200, 2008-09 
2008-03-28 Fr,         32.710, 2008-04 ,         32.750, 2008-05 ,         32.810, 2008-06 ,         32.550, 2008-09 
2008-03-27 Th,         33.140, 2008-04 ,         33.200, 2008-05 ,         33.260, 2008-06 ,         33.020, 2008-09 
2008-03-26 We,         33.530, 2008-04 ,         33.590, 2008-05 ,         33.660, 2008-06 ,         33.420, 2008-09 
2008-03-25 Tu,         34.430, 2008-04 ,         34.490, 2008-05 ,         34.560, 2008-06 ,         34.320, 2008-09 
2008-03-24 Mo,         34.290, 2008-04 ,         34.350, 2008-05 ,         34.420, 2008-06 ,         34.190, 2008-09 
2008-03-21 Fr,         34.150, 2008-04 ,         34.260, 2008-06 ,         34.020, 2008-09 ,             na,         
2008-03-20 Th,         34.510, 2008-03 ,         34.150, 2008-04 ,         34.260, 2008-06 ,         34.020, 2008-09 
2008-03-19 We,         32.930, 2008-03 ,         32.560, 2008-04 ,         32.670, 2008-06 ,         32.420, 2008-09 
2008-03-18 Tu,         33.650, 2008-03 ,         33.280, 2008-04 ,         33.340, 2008-06 ,         33.080, 2008-09 
2008-03-17 Mo,         32.600, 2008-03 ,         32.230, 2008-04 ,         32.360, 2008-06 ,         32.080, 2008-09 
2008-03-14 Fr,         31.590, 2008-03 ,         31.230, 2008-04 ,         31.350, 2008-06 ,         31.090, 2008-09 
2008-03-13 Th,         32.690, 2008-03 ,         32.330, 2008-04 ,         32.460, 2008-06 ,         32.210, 2008-09 
2008-03-12 We,         32.330, 2008-03 ,         31.970, 2008-04 ,         32.100, 2008-06 ,         31.860, 2008-09 
2008-03-11 Tu,         32.870, 2008-03 ,         32.510, 2008-04 ,         32.640, 2008-06 ,         32.400, 2008-09 
2008-03-10 Mo,         30.630, 2008-03 ,         30.270, 2008-04 ,         30.390, 2008-06 ,         30.130, 2008-09 
2008-03-07 Fr,         30.920, 2008-03 ,         30.560, 2008-04 ,         30.680, 2008-06 ,         30.430, 2008-09 
2008-03-06 Th,         31.140, 2008-03 ,         30.780, 2008-04 ,         30.900, 2008-06 ,         30.670, 2008-09 
2008-03-05 We,         31.820, 2008-03 ,         31.460, 2008-04 ,         31.590, 2008-06 ,         31.360, 2008-09 
2008-03-04 Tu,         31.890, 2008-03 ,         31.530, 2008-04 ,         31.660, 2008-06 ,         31.420, 2008-09 
2008-03-03 Mo,         32.010, 2008-03 ,         31.650, 2008-04 ,         31.780, 2008-06 ,         31.540, 2008-09 
2008-02-29 Fr,         32.080, 2008-03 ,         31.720, 2008-04 ,         31.850, 2008-06 ,         31.620, 2008-09 
2008-02-28 Th,         32.880, 2008-03 ,         32.530, 2008-04 ,         32.670, 2008-06 ,         32.440, 2008-09 
2008-02-27 We,         33.530, 2008-03 ,         33.180, 2008-04 ,         33.320, 2008-06 ,         33.110, 2008-09 
2008-02-26 Tu,         33.310, 2008-03 ,         32.960, 2008-04 ,         33.110, 2008-06 ,         32.900, 2008-09 
2008-02-25 Mo,         33.130, 2008-03 ,         32.770, 2008-04 ,         32.920, 2008-06 ,         32.710, 2008-09 
2008-02-22 Fr,         32.990, 2008-03 ,         32.640, 2008-04 ,         32.780, 2008-06 ,         32.560, 2008-09 
2008-02-21 Th,         32.300, 2008-03 ,         31.950, 2008-04 ,         32.100, 2008-06 ,         31.880, 2008-09 
2008-02-20 We,         32.780, 2008-03 ,         32.420, 2008-04 ,         32.570, 2008-06 ,         32.350, 2008-09 
2008-02-19 Tu,         32.490, 2008-03 ,         32.130, 2008-04 ,         32.270, 2008-06 ,         32.030, 2008-09