|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(USG1C) USG Corporation.
http://www.onechicago.com
Column ( 1) (USG1C) USG Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (USG1C) USG Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (USG1C) USG Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (USG1C) USG Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(USG1C) USG Corporation . Futures . Settlement Price
|
|
, (USG1C) USG Corporatio ,, (USG1C) USG Corporatio ,, (USG1C) USG Corporatio ,, (USG1C) USG Corporatio ,
, n ,, n ,, n ,, n ,
, (USG1C) USG Corporatio ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, n; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 36.910, 2008-04 , 36.760, 2008-05 , 36.670, 2008-06 , 36.560, 2008-09
2008-04-01 Tu, 37.640, 2008-04 , 37.510, 2008-05 , 37.440, 2008-06 , 37.340, 2008-09
2008-03-31 Mo, 36.660, 2008-04 , 36.490, 2008-05 , 36.380, 2008-06 , 36.190, 2008-09
2008-03-28 Fr, 34.950, 2008-04 , 34.800, 2008-05 , 34.700, 2008-06 , 34.530, 2008-09
2008-03-27 Th, 35.820, 2008-04 , 35.700, 2008-05 , 35.600, 2008-06 , 35.460, 2008-09
2008-03-26 We, 36.460, 2008-04 , 36.330, 2008-05 , 36.230, 2008-06 , 36.070, 2008-09
2008-03-25 Tu, 36.560, 2008-04 , 36.450, 2008-05 , 36.360, 2008-06 , 36.220, 2008-09
2008-03-24 Mo, 37.500, 2008-04 , 37.390, 2008-05 , 37.300, 2008-06 , 37.160, 2008-09
2008-03-21 Fr, 33.830, 2008-04 , 33.680, 2008-06 , 33.610, 2008-09 , na,
2008-03-20 Th, 34.020, 2008-03 , 33.830, 2008-04 , 33.680, 2008-06 , 33.610, 2008-09
2008-03-19 We, 34.520, 2008-03 , 34.350, 2008-04 , 34.230, 2008-06 , 34.140, 2008-09
2008-03-18 Tu, 35.010, 2008-03 , 34.850, 2008-04 , 34.730, 2008-06 , 34.620, 2008-09
2008-03-17 Mo, 34.550, 2008-03 , 34.380, 2008-04 , 34.240, 2008-06 , 34.120, 2008-09
2008-03-14 Fr, 33.270, 2008-03 , 33.120, 2008-04 , 33.020, 2008-06 , 32.940, 2008-09
2008-03-13 Th, 33.590, 2008-03 , 33.450, 2008-04 , 33.360, 2008-06 , 33.300, 2008-09
2008-03-12 We, 32.960, 2008-03 , 32.840, 2008-04 , 32.770, 2008-06 , 32.730, 2008-09
2008-03-11 Tu, 32.700, 2008-03 , 32.590, 2008-04 , 32.530, 2008-06 , 32.500, 2008-09
2008-03-10 Mo, 31.830, 2008-03 , 31.710, 2008-04 , 31.630, 2008-06 , 31.580, 2008-09
2008-03-07 Fr, 33.460, 2008-03 , 33.350, 2008-04 , 33.260, 2008-06 , 33.210, 2008-09
2008-03-06 Th, 32.390, 2008-03 , 32.300, 2008-04 , 32.240, 2008-06 , 32.220, 2008-09
2008-03-05 We, 32.780, 2008-03 , 32.690, 2008-04 , 32.600, 2008-06 , 32.560, 2008-09
2008-03-04 Tu, 33.020, 2008-03 , 32.920, 2008-04 , 32.850, 2008-06 , 32.810, 2008-09
2008-03-03 Mo, 33.050, 2008-03 , 32.940, 2008-04 , 32.850, 2008-06 , 32.800, 2008-09
2008-02-29 Fr, 33.880, 2008-03 , 33.780, 2008-04 , 33.670, 2008-06 , 33.600, 2008-09
2008-02-28 Th, 34.230, 2008-03 , 34.130, 2008-04 , 34.020, 2008-06 , 33.960, 2008-09
2008-02-27 We, 34.930, 2008-03 , 34.840, 2008-04 , 34.730, 2008-06 , 34.670, 2008-09
2008-02-26 Tu, 34.870, 2008-03 , 34.780, 2008-04 , 34.680, 2008-06 , 34.630, 2008-09
2008-02-25 Mo, 35.090, 2008-03 , 35.020, 2008-04 , 34.950, 2008-06 , 34.930, 2008-09
2008-02-22 Fr, 34.090, 2008-03 , 34.030, 2008-04 , 33.950, 2008-06 , 33.920, 2008-09
2008-02-21 Th, 33.730, 2008-03 , 33.680, 2008-04 , 33.620, 2008-06 , 33.600, 2008-09
2008-02-20 We, 33.210, 2008-03 , 33.160, 2008-04 , 33.100, 2008-06 , 33.080, 2008-09
2008-02-19 Tu, 33.320, 2008-03 , 33.280, 2008-04 , 33.210, 2008-06 , 33.190, 2008-09
|