|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UST1C) UST Inc..
http://www.onechicago.com
Column ( 1) (UST1C) UST Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (UST1C) UST Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (UST1C) UST Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (UST1C) UST Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UST1C) UST Inc. . Futures . Settlement Price
|
|
, (UST1C) UST Inc. ,, (UST1C) UST Inc. ,, (UST1C) UST Inc. ,, (UST1C) UST Inc. ,
, (UST1C) UST Inc.; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, est expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 53.600, 2008-04 , 53.680, 2008-05 , 53.170, 2008-06 , 52.790, 2008-09
2008-04-01 Tu, 55.080, 2008-04 , 55.160, 2008-05 , 54.640, 2008-06 , 54.260, 2008-09
2008-03-31 Mo, 54.590, 2008-04 , 54.670, 2008-05 , 54.150, 2008-06 , 53.760, 2008-09
2008-03-28 Fr, 55.490, 2008-04 , 55.590, 2008-05 , 55.100, 2008-06 , 54.760, 2008-09
2008-03-27 Th, 54.850, 2008-04 , 54.950, 2008-05 , 54.460, 2008-06 , 54.140, 2008-09
2008-03-26 We, 55.590, 2008-04 , 55.690, 2008-05 , 55.200, 2008-06 , 54.880, 2008-09
2008-03-25 Tu, 55.890, 2008-04 , 55.990, 2008-05 , 55.500, 2008-06 , 55.180, 2008-09
2008-03-24 Mo, 55.160, 2008-04 , 55.280, 2008-05 , 54.790, 2008-06 , 54.490, 2008-09
2008-03-21 Fr, 55.570, 2008-04 , 55.180, 2008-06 , 54.860, 2008-09 , na,
2008-03-20 Th, 55.470, 2008-03 , 55.570, 2008-04 , 55.180, 2008-06 , 54.860, 2008-09
2008-03-19 We, 55.480, 2008-03 , 55.590, 2008-04 , 55.220, 2008-06 , 54.890, 2008-09
2008-03-18 Tu, 55.780, 2008-03 , 55.880, 2008-04 , 55.480, 2008-06 , 55.120, 2008-09
2008-03-17 Mo, 55.110, 2008-03 , 55.210, 2008-04 , 54.800, 2008-06 , 54.430, 2008-09
2008-03-14 Fr, 55.800, 2008-03 , 55.910, 2008-04 , 55.550, 2008-06 , 55.240, 2008-09
2008-03-13 Th, 55.290, 2008-03 , 55.400, 2008-04 , 55.040, 2008-06 , 54.720, 2008-09
2008-03-12 We, 53.690, 2008-03 , 53.810, 2008-04 , 53.410, 2008-06 , 53.090, 2008-09
2008-03-11 Tu, 54.220, 2008-03 , 54.330, 2008-04 , 53.930, 2008-06 , 53.610, 2008-09
2008-03-10 Mo, 53.670, 2008-03 , 53.780, 2008-04 , 53.360, 2008-06 , 53.030, 2008-09
2008-03-07 Fr, 53.280, 2008-03 , 53.380, 2008-04 , 52.960, 2008-06 , 52.620, 2008-09
2008-03-06 Th, 52.730, 2008-03 , 52.830, 2008-04 , 52.410, 2008-06 , 52.090, 2008-09
2008-03-05 We, 53.950, 2008-03 , 54.060, 2008-04 , 53.660, 2008-06 , 53.350, 2008-09
2008-03-04 Tu, 53.840, 2008-03 , 53.950, 2008-04 , 53.530, 2008-06 , 53.220, 2008-09
2008-03-03 Mo, 53.960, 2008-03 , 54.060, 2008-04 , 53.630, 2008-06 , 53.310, 2008-09
2008-02-29 Fr, 53.750, 2008-03 , 53.860, 2008-04 , 53.440, 2008-06 , 53.120, 2008-09
2008-02-28 Th, 55.260, 2008-03 , 55.370, 2008-04 , 54.970, 2008-06 , 54.680, 2008-09
2008-02-27 We, 55.850, 2008-03 , 55.970, 2008-04 , 55.600, 2008-06 , 55.320, 2008-09
2008-02-26 Tu, 56.320, 2008-03 , 56.450, 2008-04 , 56.080, 2008-06 , 55.820, 2008-09
2008-02-25 Mo, 56.350, 2008-03 , 56.480, 2008-04 , 56.110, 2008-06 , 55.840, 2008-09
2008-02-22 Fr, 55.840, 2008-03 , 55.960, 2008-04 , 55.580, 2008-06 , 55.300, 2008-09
2008-02-21 Th, 54.740, 2008-03 , 54.860, 2008-04 , 54.490, 2008-06 , 54.210, 2008-09
2008-02-20 We, 54.710, 2008-03 , 54.830, 2008-04 , 54.460, 2008-06 , 54.190, 2008-09
2008-02-19 Tu, 54.780, 2008-03 , 54.900, 2008-04 , 54.530, 2008-06 , 54.240, 2008-09
|