E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(UTX1C) United Technologies Corporat. http://www.onechicago.com
Column ( 1) (UTX1C) United Technologies Corporat maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (UTX1C) United Technologies Corporat maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (UTX1C) United Technologies Corporat maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (UTX1C) United Technologies Corporat maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(UTX1C) United Technologies Corporat . Futures . Settlement Price 
             , (UTX1C) United Technol ,, (UTX1C) United Technol ,, (UTX1C) United Technol ,, (UTX1C) United Technol ,
             , ogies Corporat         ,, ogies Corporat         ,, ogies Corporat         ,, ogies Corporat         ,
             , (UTX1C) United Technol ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ogies Corporat; Neares ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         71.250, 2008-04 ,         71.050, 2008-05 ,         71.190, 2008-06 ,         71.240, 2008-09 
2008-04-01 Tu,         71.310, 2008-04 ,         71.110, 2008-05 ,         71.240, 2008-06 ,         71.260, 2008-09 
2008-03-31 Mo,         68.890, 2008-04 ,         68.680, 2008-05 ,         68.810, 2008-06 ,         68.780, 2008-09 
2008-03-28 Fr,         68.630, 2008-04 ,         68.430, 2008-05 ,         68.560, 2008-06 ,         68.570, 2008-09 
2008-03-27 Th,         69.500, 2008-04 ,         69.310, 2008-05 ,         69.470, 2008-06 ,         69.520, 2008-09 
2008-03-26 We,         69.710, 2008-04 ,         69.520, 2008-05 ,         69.670, 2008-06 ,         69.730, 2008-09 
2008-03-25 Tu,         70.280, 2008-04 ,         70.090, 2008-05 ,         70.250, 2008-06 ,         70.310, 2008-09 
2008-03-24 Mo,         70.470, 2008-04 ,         70.290, 2008-05 ,         70.450, 2008-06 ,         70.520, 2008-09 
2008-03-21 Fr,         69.140, 2008-04 ,         69.120, 2008-06 ,         69.160, 2008-09 ,             na,         
2008-03-20 Th,         69.010, 2008-03 ,         69.140, 2008-04 ,         69.120, 2008-06 ,         69.160, 2008-09 
2008-03-19 We,         68.760, 2008-03 ,         68.890, 2008-04 ,         68.860, 2008-06 ,         68.900, 2008-09 
2008-03-18 Tu,         69.840, 2008-03 ,         69.960, 2008-04 ,         69.910, 2008-06 ,         69.930, 2008-09 
2008-03-17 Mo,         67.590, 2008-03 ,         67.700, 2008-04 ,         67.660, 2008-06 ,         67.650, 2008-09 
2008-03-14 Fr,         67.680, 2008-03 ,         67.810, 2008-04 ,         67.770, 2008-06 ,         67.790, 2008-09 
2008-03-13 Th,         68.560, 2008-03 ,         68.690, 2008-04 ,         68.660, 2008-06 ,         68.710, 2008-09 
2008-03-12 We,         68.250, 2008-03 ,         68.390, 2008-04 ,         68.390, 2008-06 ,         68.450, 2008-09 
2008-03-11 Tu,         68.440, 2008-03 ,         68.580, 2008-04 ,         68.560, 2008-06 ,         68.630, 2008-09 
2008-03-10 Mo,         66.300, 2008-03 ,         66.440, 2008-04 ,         66.410, 2008-06 ,         66.450, 2008-09 
2008-03-07 Fr,         67.570, 2008-03 ,         67.720, 2008-04 ,         67.690, 2008-06 ,         67.760, 2008-09 
2008-03-06 Th,         68.920, 2008-03 ,         69.070, 2008-04 ,         69.050, 2008-06 ,         69.130, 2008-09 
2008-03-05 We,         69.820, 2008-03 ,         69.970, 2008-04 ,         69.960, 2008-06 ,         70.060, 2008-09 
2008-03-04 Tu,         69.010, 2008-03 ,         69.160, 2008-04 ,         69.140, 2008-06 ,         69.210, 2008-09 
2008-03-03 Mo,         69.520, 2008-03 ,         69.660, 2008-04 ,         69.630, 2008-06 ,         69.710, 2008-09 
2008-02-29 Fr,         70.630, 2008-03 ,         70.790, 2008-04 ,         70.780, 2008-06 ,         70.860, 2008-09 
2008-02-28 Th,         72.300, 2008-03 ,         72.460, 2008-04 ,         72.470, 2008-06 ,         72.590, 2008-09 
2008-02-27 We,         73.070, 2008-03 ,         73.240, 2008-04 ,         73.260, 2008-06 ,         73.400, 2008-09 
2008-02-26 Tu,         73.450, 2008-03 ,         73.610, 2008-04 ,         73.640, 2008-06 ,         73.800, 2008-09 
2008-02-25 Mo,         73.570, 2008-03 ,         73.740, 2008-04 ,         73.770, 2008-06 ,         73.940, 2008-09 
2008-02-22 Fr,         72.390, 2008-03 ,         72.550, 2008-04 ,         72.570, 2008-06 ,         72.700, 2008-09 
2008-02-21 Th,         71.060, 2008-03 ,         71.220, 2008-04 ,         71.230, 2008-06 ,         71.350, 2008-09 
2008-02-20 We,         72.230, 2008-03 ,         72.380, 2008-04 ,         72.410, 2008-06 ,         72.540, 2008-09 
2008-02-19 Tu,         72.150, 2008-03 ,         72.310, 2008-04 ,         72.340, 2008-06 ,         72.460, 2008-09