|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VFC1C) V.F. Corporation.
http://www.onechicago.com
Column ( 1) (VFC1C) V.F. Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (VFC1C) V.F. Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (VFC1C) V.F. Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (VFC1C) V.F. Corporation maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VFC1C) V.F. Corporation . Futures . Settlement Price
|
|
, (VFC1C) V.F. Corporati ,, (VFC1C) V.F. Corporati ,, (VFC1C) V.F. Corporati ,, (VFC1C) V.F. Corporati ,
, on ,, on ,, on ,, on ,
, (VFC1C) V.F. Corporati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 78.480, 2008-04 , 78.580, 2008-05 , 78.150, 2008-06 , 77.990, 2008-09
2008-04-01 Tu, 79.230, 2008-04 , 79.340, 2008-05 , 78.910, 2008-06 , 78.720, 2008-09
2008-03-31 Mo, 77.590, 2008-04 , 77.700, 2008-05 , 77.260, 2008-06 , 77.050, 2008-09
2008-03-28 Fr, 75.840, 2008-04 , 75.960, 2008-05 , 75.530, 2008-06 , 75.350, 2008-09
2008-03-27 Th, 78.610, 2008-04 , 78.750, 2008-05 , 78.360, 2008-06 , 78.250, 2008-09
2008-03-26 We, 78.950, 2008-04 , 79.100, 2008-05 , 78.700, 2008-06 , 78.600, 2008-09
2008-03-25 Tu, 79.270, 2008-04 , 79.420, 2008-05 , 79.030, 2008-06 , 78.930, 2008-09
2008-03-24 Mo, 79.280, 2008-04 , 79.420, 2008-05 , 79.040, 2008-06 , 78.960, 2008-09
2008-03-21 Fr, 79.080, 2008-04 , 78.820, 2008-06 , 78.700, 2008-09 , na,
2008-03-20 Th, 78.930, 2008-03 , 79.080, 2008-04 , 78.820, 2008-06 , 78.700, 2008-09
2008-03-19 We, 76.640, 2008-03 , 76.790, 2008-04 , 76.540, 2008-06 , 76.400, 2008-09
2008-03-18 Tu, 78.150, 2008-03 , 78.300, 2008-04 , 78.040, 2008-06 , 77.880, 2008-09
2008-03-17 Mo, 76.440, 2008-03 , 76.580, 2008-04 , 76.290, 2008-06 , 76.100, 2008-09
2008-03-14 Fr, 76.300, 2008-03 , 76.450, 2008-04 , 76.190, 2008-06 , 76.030, 2008-09
2008-03-13 Th, 77.610, 2008-03 , 77.770, 2008-04 , 77.520, 2008-06 , 77.390, 2008-09
2008-03-12 We, 78.100, 2008-03 , 78.270, 2008-04 , 78.040, 2008-06 , 77.940, 2008-09
2008-03-11 Tu, 74.690, 2008-03 , 74.840, 2008-04 , 74.600, 2008-06 , 74.470, 2008-09
2008-03-10 Mo, 72.280, 2008-03 , 72.420, 2008-04 , 72.150, 2008-06 , 72.010, 2008-09
2008-03-07 Fr, 74.630, 2008-03 , 74.780, 2008-04 , 74.520, 2008-06 , 74.390, 2008-09
2008-03-06 Th, 74.310, 2008-03 , 74.470, 2008-04 , 74.210, 2008-06 , 74.090, 2008-09
2008-03-05 We, 76.830, 2008-03 , 76.990, 2008-04 , 76.750, 2008-06 , 76.660, 2008-09
2008-03-04 Tu, 76.150, 2008-03 , 76.300, 2008-04 , 76.050, 2008-06 , 75.920, 2008-09
2008-03-03 Mo, 75.490, 2008-03 , 75.640, 2008-04 , 75.390, 2008-06 , 75.270, 2008-09
2008-02-29 Fr, 75.580, 2008-03 , 75.740, 2008-04 , 75.500, 2008-06 , 75.380, 2008-09
2008-02-28 Th, 78.240, 2008-03 , 78.400, 2008-04 , 78.180, 2008-06 , 78.090, 2008-09
2008-02-27 We, 79.120, 2008-03 , 79.300, 2008-04 , 79.090, 2008-06 , 79.020, 2008-09
2008-02-26 Tu, 79.570, 2008-03 , 79.740, 2008-04 , 79.550, 2008-06 , 79.510, 2008-09
2008-02-25 Mo, 78.090, 2008-03 , 78.260, 2008-04 , 78.060, 2008-06 , 78.010, 2008-09
2008-02-22 Fr, 77.980, 2008-03 , 78.150, 2008-04 , 77.940, 2008-06 , 77.860, 2008-09
2008-02-21 Th, 78.120, 2008-03 , 78.290, 2008-04 , 78.100, 2008-06 , 78.040, 2008-09
2008-02-20 We, 79.410, 2008-03 , 79.580, 2008-04 , 79.380, 2008-06 , 79.350, 2008-09
2008-02-19 Tu, 78.240, 2008-03 , 78.360, 2008-04 , 78.180, 2008-06 , 78.130, 2008-09
|