EconStats : ONEchic Data | (VIAB1C) Viacom Inc. Cl. B | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(VIAB1C) Viacom Inc. Cl. B. http://www.onechicago.com
Column ( 1) (VIAB1C) Viacom Inc. Cl. B maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (VIAB1C) Viacom Inc. Cl. B maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (VIAB1C) Viacom Inc. Cl. B maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (VIAB1C) Viacom Inc. Cl. B maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(VIAB1C) Viacom Inc. Cl. B . Futures . Settlement Price

             , (VIAB1C) Viacom Inc.   ,, (VIAB1C) Viacom Inc.   ,, (VIAB1C) Viacom Inc.   ,, (VIAB1C) Viacom Inc.   ,
             , Cl. B                  ,, Cl. B                  ,, Cl. B                  ,, Cl. B                  ,
             , (VIAB1C) Viacom Inc.   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Cl. B; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         40.760, 2008-04 ,         40.820, 2008-05 ,         40.900, 2008-06 ,         41.130, 2008-09 
2008-04-01 Tu,         40.940, 2008-04 ,          41.00, 2008-05 ,         41.080, 2008-06 ,         41.310, 2008-09 
2008-03-31 Mo,         39.660, 2008-04 ,         39.710, 2008-05 ,         39.780, 2008-06 ,         39.980, 2008-09 
2008-03-28 Fr,         39.050, 2008-04 ,         39.110, 2008-05 ,         39.190, 2008-06 ,         39.410, 2008-09 
2008-03-27 Th,         39.640, 2008-04 ,         39.720, 2008-05 ,         39.800, 2008-06 ,         40.040, 2008-09 
2008-03-26 We,         39.650, 2008-04 ,         39.720, 2008-05 ,         39.810, 2008-06 ,         40.050, 2008-09 
2008-03-25 Tu,         40.040, 2008-04 ,         40.120, 2008-05 ,         40.210, 2008-06 ,         40.450, 2008-09 
2008-03-24 Mo,         39.750, 2008-04 ,         39.820, 2008-05 ,         39.910, 2008-06 ,         40.160, 2008-09 
2008-03-21 Fr,         38.940, 2008-04 ,         39.090, 2008-06 ,         39.320, 2008-09 ,             na,         
2008-03-20 Th,         38.860, 2008-03 ,         38.940, 2008-04 ,         39.090, 2008-06 ,         39.320, 2008-09 
2008-03-19 We,         39.310, 2008-03 ,         39.390, 2008-04 ,         39.540, 2008-06 ,         39.770, 2008-09 
2008-03-18 Tu,         39.440, 2008-03 ,         39.510, 2008-04 ,         39.660, 2008-06 ,         39.870, 2008-09 
2008-03-17 Mo,         38.010, 2008-03 ,         38.070, 2008-04 ,         38.210, 2008-06 ,         38.410, 2008-09 
2008-03-14 Fr,         38.160, 2008-03 ,         38.240, 2008-04 ,         38.390, 2008-06 ,         38.600, 2008-09 
2008-03-13 Th,         38.640, 2008-03 ,         38.720, 2008-04 ,         38.890, 2008-06 ,         39.120, 2008-09 
2008-03-12 We,         38.310, 2008-03 ,         38.390, 2008-04 ,         38.560, 2008-06 ,         38.800, 2008-09 
2008-03-11 Tu,         38.380, 2008-03 ,         38.460, 2008-04 ,         38.630, 2008-06 ,         38.870, 2008-09 
2008-03-10 Mo,         38.400, 2008-03 ,         38.480, 2008-04 ,         38.640, 2008-06 ,         38.870, 2008-09 
2008-03-07 Fr,         39.340, 2008-03 ,         39.420, 2008-04 ,         39.580, 2008-06 ,         39.820, 2008-09 
2008-03-06 Th,         39.530, 2008-03 ,         39.610, 2008-04 ,         39.780, 2008-06 ,         40.030, 2008-09 
2008-03-05 We,         40.290, 2008-03 ,         40.380, 2008-04 ,         40.550, 2008-06 ,         40.810, 2008-09 
2008-03-04 Tu,         40.010, 2008-03 ,         40.090, 2008-04 ,         40.260, 2008-06 ,         40.510, 2008-09 
2008-03-03 Mo,         40.140, 2008-03 ,         40.220, 2008-04 ,         40.390, 2008-06 ,         40.640, 2008-09 
2008-02-29 Fr,         39.840, 2008-03 ,         39.920, 2008-04 ,         40.100, 2008-06 ,         40.350, 2008-09 
2008-02-28 Th,         41.370, 2008-03 ,         41.450, 2008-04 ,         41.650, 2008-06 ,         41.910, 2008-09 
2008-02-27 We,         41.990, 2008-03 ,         42.080, 2008-04 ,         42.280, 2008-06 ,         42.560, 2008-09 
2008-02-26 Tu,         42.520, 2008-03 ,         42.610, 2008-04 ,         42.820, 2008-06 ,         43.120, 2008-09 
2008-02-25 Mo,         42.430, 2008-03 ,         42.530, 2008-04 ,         42.730, 2008-06 ,         43.030, 2008-09 
2008-02-22 Fr,         41.290, 2008-03 ,         41.380, 2008-04 ,         41.570, 2008-06 ,         41.850, 2008-09 
2008-02-21 Th,         40.540, 2008-03 ,         40.630, 2008-04 ,         40.820, 2008-06 ,         41.100, 2008-09 
2008-02-20 We,         41.100, 2008-03 ,         41.190, 2008-04 ,         41.390, 2008-06 ,         41.670, 2008-09 
2008-02-19 Tu,         40.790, 2008-03 ,         40.870, 2008-04 ,         41.070, 2008-06 ,         41.340, 2008-09