EconStats : ONEchic Data | (VLO1C) Valero Energy Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(VLO1C) Valero Energy Corporation. http://www.onechicago.com
Column ( 1) (VLO1C) Valero Energy Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (VLO1C) Valero Energy Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (VLO1C) Valero Energy Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (VLO1C) Valero Energy Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(VLO1C) Valero Energy Corporation . Futures . Settlement Price

             , (VLO1C) Valero Energy  ,, (VLO1C) Valero Energy  ,, (VLO1C) Valero Energy  ,, (VLO1C) Valero Energy  ,
             , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
             , (VLO1C) Valero Energy  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corporation; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         52.020, 2008-04 ,         51.980, 2008-05 ,         52.080, 2008-06 ,         52.260, 2008-09 
2008-04-01 Tu,         51.960, 2008-04 ,         51.920, 2008-05 ,         52.020, 2008-06 ,         52.170, 2008-09 
2008-03-31 Mo,         49.170, 2008-04 ,         49.120, 2008-05 ,         49.210, 2008-06 ,         49.340, 2008-09 
2008-03-28 Fr,         49.020, 2008-04 ,         48.980, 2008-05 ,         49.070, 2008-06 ,         49.210, 2008-09 
2008-03-27 Th,         48.540, 2008-04 ,         48.510, 2008-05 ,         48.620, 2008-06 ,         48.780, 2008-09 
2008-03-26 We,         49.010, 2008-04 ,         48.980, 2008-05 ,         49.080, 2008-06 ,         49.250, 2008-09 
2008-03-25 Tu,         48.190, 2008-04 ,         48.160, 2008-05 ,         48.270, 2008-06 ,         48.440, 2008-09 
2008-03-24 Mo,         50.230, 2008-04 ,         50.200, 2008-05 ,         50.320, 2008-06 ,         50.500, 2008-09 
2008-03-21 Fr,         49.650, 2008-04 ,         49.730, 2008-06 ,         49.900, 2008-09 ,             na,         
2008-03-20 Th,         49.550, 2008-03 ,         49.650, 2008-04 ,         49.730, 2008-06 ,         49.900, 2008-09 
2008-03-19 We,         48.960, 2008-03 ,         49.060, 2008-04 ,         49.140, 2008-06 ,         49.310, 2008-09 
2008-03-18 Tu,         50.070, 2008-03 ,         50.160, 2008-04 ,         50.230, 2008-06 ,         50.370, 2008-09 
2008-03-17 Mo,         46.710, 2008-03 ,         46.790, 2008-04 ,         46.840, 2008-06 ,         46.950, 2008-09 
2008-03-14 Fr,         49.180, 2008-03 ,         49.280, 2008-04 ,         49.350, 2008-06 ,         49.500, 2008-09 
2008-03-13 Th,         51.060, 2008-03 ,         51.160, 2008-04 ,         51.250, 2008-06 ,         51.420, 2008-09 
2008-03-12 We,         50.690, 2008-03 ,         50.800, 2008-04 ,         50.900, 2008-06 ,         51.080, 2008-09 
2008-03-11 Tu,         53.850, 2008-03 ,         53.960, 2008-04 ,         54.070, 2008-06 ,         54.270, 2008-09 
2008-03-10 Mo,         51.810, 2008-03 ,         51.910, 2008-04 ,         52.010, 2008-06 ,         52.190, 2008-09 
2008-03-07 Fr,         52.570, 2008-03 ,         52.680, 2008-04 ,         52.780, 2008-06 ,         52.970, 2008-09 
2008-03-06 Th,         53.590, 2008-03 ,         53.700, 2008-04 ,         53.810, 2008-06 ,         54.020, 2008-09 
2008-03-05 We,         56.320, 2008-03 ,         56.440, 2008-04 ,         56.550, 2008-06 ,         56.780, 2008-09 
2008-03-04 Tu,         56.760, 2008-03 ,         56.880, 2008-04 ,         56.990, 2008-06 ,         57.210, 2008-09 
2008-03-03 Mo,         57.990, 2008-03 ,         58.100, 2008-04 ,         58.220, 2008-06 ,         58.450, 2008-09 
2008-02-29 Fr,         57.870, 2008-03 ,         57.990, 2008-04 ,         58.110, 2008-06 ,         58.340, 2008-09 
2008-02-28 Th,         58.380, 2008-03 ,         58.510, 2008-04 ,         58.650, 2008-06 ,         58.890, 2008-09 
2008-02-27 We,         60.930, 2008-03 ,         61.050, 2008-04 ,         61.220, 2008-06 ,         61.490, 2008-09 
2008-02-26 Tu,         62.480, 2008-03 ,         62.620, 2008-04 ,         62.790, 2008-06 ,         63.080, 2008-09 
2008-02-25 Mo,         61.210, 2008-03 ,         61.330, 2008-04 ,         61.490, 2008-06 ,         61.780, 2008-09 
2008-02-22 Fr,         60.060, 2008-03 ,         60.190, 2008-04 ,         60.350, 2008-06 ,         60.610, 2008-09 
2008-02-21 Th,         59.980, 2008-03 ,         60.110, 2008-04 ,         60.280, 2008-06 ,         60.550, 2008-09 
2008-02-20 We,         61.580, 2008-03 ,         61.710, 2008-04 ,         61.890, 2008-06 ,         62.200, 2008-09 
2008-02-19 Tu,         60.810, 2008-03 ,         60.940, 2008-04 ,         61.100, 2008-06 ,         61.460, 2008-09