E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(VMC1C) Vulcan Materials Company. http://www.onechicago.com
Column ( 1) (VMC1C) Vulcan Materials Company maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (VMC1C) Vulcan Materials Company maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (VMC1C) Vulcan Materials Company maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (VMC1C) Vulcan Materials Company maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(VMC1C) Vulcan Materials Company . Futures . Settlement Price 
             , (VMC1C) Vulcan Materia ,, (VMC1C) Vulcan Materia ,, (VMC1C) Vulcan Materia ,, (VMC1C) Vulcan Materia ,
             , ls Company             ,, ls Company             ,, ls Company             ,, ls Company             ,
             , (VMC1C) Vulcan Materia ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ls Company; Nearest    ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         69.730, 2008-04 ,         69.690, 2008-05 ,         69.250, 2008-06 ,         68.910, 2008-09 
2008-04-01 Tu,         71.300, 2008-04 ,         71.260, 2008-05 ,         70.810, 2008-06 ,         70.460, 2008-09 
2008-03-31 Mo,         66.440, 2008-04 ,         66.430, 2008-05 ,         65.990, 2008-06 ,         65.660, 2008-09 
2008-03-28 Fr,         66.210, 2008-04 ,         66.250, 2008-05 ,         65.820, 2008-06 ,         65.520, 2008-09 
2008-03-27 Th,         66.950, 2008-04 ,          67.00, 2008-05 ,         66.580, 2008-06 ,         66.310, 2008-09 
2008-03-26 We,         66.730, 2008-04 ,         66.780, 2008-05 ,         66.370, 2008-06 ,         66.120, 2008-09 
2008-03-25 Tu,         68.620, 2008-04 ,         68.680, 2008-05 ,         68.270, 2008-06 ,         68.050, 2008-09 
2008-03-24 Mo,         70.500, 2008-04 ,         70.570, 2008-05 ,         70.190, 2008-06 ,         70.020, 2008-09 
2008-03-21 Fr,         65.960, 2008-04 ,         65.710, 2008-06 ,         65.550, 2008-09 ,             na,         
2008-03-20 Th,         65.850, 2008-03 ,         65.960, 2008-04 ,         65.710, 2008-06 ,         65.550, 2008-09 
2008-03-19 We,         64.430, 2008-03 ,         64.560, 2008-04 ,         64.320, 2008-06 ,         64.170, 2008-09 
2008-03-18 Tu,         67.280, 2008-03 ,         67.400, 2008-04 ,         67.120, 2008-06 ,         66.950, 2008-09 
2008-03-17 Mo,         64.250, 2008-03 ,         64.360, 2008-04 ,         64.080, 2008-06 ,         63.880, 2008-09 
2008-03-14 Fr,         65.330, 2008-03 ,         65.450, 2008-04 ,         65.190, 2008-06 ,         65.020, 2008-09 
2008-03-13 Th,         65.950, 2008-03 ,         66.070, 2008-04 ,         65.820, 2008-06 ,         65.680, 2008-09 
2008-03-12 We,         65.960, 2008-03 ,         66.090, 2008-04 ,         65.860, 2008-06 ,         65.740, 2008-09 
2008-03-11 Tu,         65.900, 2008-03 ,         66.030, 2008-04 ,         65.800, 2008-06 ,         65.670, 2008-09 
2008-03-10 Mo,         63.210, 2008-03 ,         63.330, 2008-04 ,         63.080, 2008-06 ,         62.930, 2008-09 
2008-03-07 Fr,         65.540, 2008-03 ,         65.670, 2008-04 ,         65.420, 2008-06 ,         65.310, 2008-09 
2008-03-06 Th,         66.980, 2008-03 ,         67.120, 2008-04 ,         66.880, 2008-06 ,         66.780, 2008-09 
2008-03-05 We,         70.600, 2008-03 ,         70.740, 2008-04 ,         70.530, 2008-06 ,         70.460, 2008-09 
2008-03-04 Tu,         71.210, 2008-03 ,         71.350, 2008-04 ,         71.120, 2008-06 ,         71.040, 2008-09 
2008-03-03 Mo,         71.360, 2008-03 ,         71.500, 2008-04 ,         71.280, 2008-06 ,         71.190, 2008-09 
2008-02-29 Fr,         70.220, 2008-03 ,         70.360, 2008-04 ,         70.160, 2008-06 ,         70.050, 2008-09 
2008-02-28 Th,         71.900, 2008-03 ,         72.040, 2008-04 ,         71.850, 2008-06 ,         71.760, 2008-09 
2008-02-27 We,         71.540, 2008-03 ,         71.690, 2008-04 ,         71.510, 2008-06 ,         71.450, 2008-09 
2008-02-26 Tu,         71.680, 2008-03 ,         71.830, 2008-04 ,         71.660, 2008-06 ,         71.610, 2008-09 
2008-02-25 Mo,         70.010, 2008-03 ,         70.150, 2008-04 ,         69.970, 2008-06 ,         69.910, 2008-09 
2008-02-22 Fr,         68.410, 2008-03 ,         68.550, 2008-04 ,         68.340, 2008-06 ,         68.250, 2008-09 
2008-02-21 Th,         68.280, 2008-03 ,         68.430, 2008-04 ,         68.240, 2008-06 ,         68.160, 2008-09 
2008-02-20 We,         68.420, 2008-03 ,         68.560, 2008-04 ,         68.360, 2008-06 ,         68.320, 2008-09 
2008-02-19 Tu,         66.180, 2008-03 ,         66.310, 2008-04 ,         66.100, 2008-06 ,         66.070, 2008-09