|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VMED1C) Virgin Media, Inc..
http://www.onechicago.com
Column ( 1) (VMED1C) Virgin Media, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (VMED1C) Virgin Media, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (VMED1C) Virgin Media, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (VMED1C) Virgin Media, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VMED1C) Virgin Media, Inc. . Futures . Settlement Price
|
|
, (VMED1C) Virgin Media, ,, (VMED1C) Virgin Media, ,, (VMED1C) Virgin Media, ,, (VMED1C) Virgin Media, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (VMED1C) Virgin Media, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 14.450, 2008-04 , 14.480, 2008-05 , 14.460, 2008-06 , 14.500, 2008-09
2008-04-01 Tu, 14.490, 2008-04 , 14.510, 2008-05 , 14.490, 2008-06 , 14.530, 2008-09
2008-03-31 Mo, 14.080, 2008-04 , 14.100, 2008-05 , 14.080, 2008-06 , 14.120, 2008-09
2008-03-28 Fr, 13.620, 2008-04 , 13.640, 2008-05 , 13.620, 2008-06 , 13.660, 2008-09
2008-03-27 Th, 14.460, 2008-04 , 14.490, 2008-05 , 14.470, 2008-06 , 14.510, 2008-09
2008-03-26 We, 14.390, 2008-04 , 14.420, 2008-05 , 14.400, 2008-06 , 14.440, 2008-09
2008-03-25 Tu, 15.010, 2008-04 , 15.040, 2008-05 , 15.020, 2008-06 , 15.070, 2008-09
2008-03-24 Mo, 14.730, 2008-04 , 14.760, 2008-05 , 14.740, 2008-06 , 14.790, 2008-09
2008-03-21 Fr, 14.050, 2008-04 , 14.060, 2008-06 , 14.100, 2008-09 , na,
2008-03-20 Th, 14.030, 2008-03 , 14.050, 2008-04 , 14.060, 2008-06 , 14.100, 2008-09
2008-03-19 We, 13.720, 2008-03 , 13.750, 2008-04 , 13.750, 2008-06 , 13.790, 2008-09
2008-03-18 Tu, 13.940, 2008-03 , 13.970, 2008-04 , 13.970, 2008-06 , 14.010, 2008-09
2008-03-17 Mo, 13.490, 2008-03 , 13.510, 2008-04 , 13.510, 2008-06 , 13.550, 2008-09
2008-03-14 Fr, 14.100, 2008-03 , 14.130, 2008-04 , 14.140, 2008-06 , 14.180, 2008-09
2008-03-13 Th, 14.540, 2008-03 , 14.570, 2008-04 , 14.580, 2008-06 , 14.620, 2008-09
2008-03-12 We, 14.440, 2008-03 , 14.470, 2008-04 , 14.480, 2008-06 , 14.530, 2008-09
2008-03-11 Tu, 15.080, 2008-03 , 15.110, 2008-04 , 15.130, 2008-06 , 15.180, 2008-09
2008-03-10 Mo, 14.900, 2008-03 , 14.920, 2008-04 , 14.940, 2008-06 , 14.990, 2008-09
2008-03-07 Fr, 13.860, 2008-03 , 13.890, 2008-04 , 13.910, 2008-06 , 13.960, 2008-09
2008-03-06 Th, 14.380, 2008-03 , 14.410, 2008-04 , 14.440, 2008-06 , 14.500, 2008-09
2008-03-05 We, 15.100, 2008-03 , 15.140, 2008-04 , 15.160, 2008-06 , 15.230, 2008-09
2008-03-04 Tu, 14.660, 2008-03 , 14.700, 2008-04 , 14.720, 2008-06 , 14.790, 2008-09
2008-03-03 Mo, 15.160, 2008-03 , 15.190, 2008-04 , 15.220, 2008-06 , 15.280, 2008-09
2008-02-29 Fr, 14.980, 2008-03 , 15.010, 2008-04 , 15.040, 2008-06 , 15.100, 2008-09
2008-02-28 Th, 15.390, 2008-03 , 15.420, 2008-04 , 15.450, 2008-06 , 15.520, 2008-09
2008-02-27 We, 15.140, 2008-03 , 15.170, 2008-04 , 15.200, 2008-06 , 15.270, 2008-09
2008-02-26 Tu, 14.890, 2008-03 , 14.930, 2008-04 , 14.950, 2008-06 , 15.020, 2008-09
2008-02-25 Mo, 14.380, 2008-03 , 14.410, 2008-04 , 14.440, 2008-06 , 14.490, 2008-09
2008-02-22 Fr, 14.140, 2008-03 , 14.170, 2008-04 , 14.200, 2008-06 , 14.250, 2008-09
2008-02-21 Th, 13.830, 2008-03 , 13.870, 2008-04 , 13.890, 2008-06 , 13.940, 2008-09
2008-02-20 We, 14.220, 2008-03 , 14.250, 2008-04 , 14.270, 2008-06 , 14.330, 2008-09
2008-02-19 Tu, 13.990, 2008-03 , 14.020, 2008-04 , 14.050, 2008-06 , 14.110, 2008-09
|