|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY.
http://www.onechicago.com
Column ( 1) (VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) (VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY . Futures . Settlement Price
|
|
, (VOD1C) VODAFONE GROUP ,, (VOD1C) VODAFONE GROUP ,, (VOD1C) VODAFONE GROUP ,, (VOD1C) VODAFONE GROUP ,
, PUBLIC LIMITED COMPAN ,, PUBLIC LIMITED COMPAN ,, PUBLIC LIMITED COMPAN ,, PUBLIC LIMITED COMPAN ,
, Y ,, Y ,, Y ,, Y ,
, (VOD1C) VODAFONE GROUP ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, PUBLIC LIMITED COMPAN ,, ,, ,, ,
, Y; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 31.300, 2008-04 , 31.340, 2008-05 , 30.500, 2008-06 , 30.660, 2008-09
2008-04-01 Tu, 30.660, 2008-04 , 30.700, 2008-05 , 29.860, 2008-06 , 30.010, 2008-09
2008-03-31 Mo, 29.530, 2008-04 , 29.570, 2008-05 , 28.720, 2008-06 , 28.860, 2008-09
2008-03-28 Fr, 31.180, 2008-04 , 31.220, 2008-05 , 30.370, 2008-06 , 30.530, 2008-09
2008-03-27 Th, 31.340, 2008-04 , 31.400, 2008-05 , 30.550, 2008-06 , 30.720, 2008-09
2008-03-26 We, 31.020, 2008-04 , 31.070, 2008-05 , 30.230, 2008-06 , 30.400, 2008-09
2008-03-25 Tu, 30.520, 2008-04 , 30.580, 2008-05 , 29.740, 2008-06 , 29.910, 2008-09
2008-03-24 Mo, 30.640, 2008-04 , 30.700, 2008-05 , 29.840, 2008-06 , 30.020, 2008-09
2008-03-21 Fr, 30.060, 2008-04 , 29.250, 2008-06 , 29.410, 2008-09 , na,
2008-03-20 Th, 30.010, 2008-03 , 30.060, 2008-04 , 29.250, 2008-06 , 29.410, 2008-09
2008-03-19 We, 29.310, 2008-03 , 29.360, 2008-04 , 28.540, 2008-06 , 28.700, 2008-09
2008-03-18 Tu, 31.030, 2008-03 , 31.090, 2008-04 , 30.270, 2008-06 , 30.420, 2008-09
2008-03-17 Mo, 30.020, 2008-03 , 30.070, 2008-04 , 29.240, 2008-06 , 29.370, 2008-09
2008-03-14 Fr, 30.190, 2008-03 , 30.250, 2008-04 , 29.440, 2008-06 , 29.590, 2008-09
2008-03-13 Th, 31.010, 2008-03 , 31.060, 2008-04 , 30.270, 2008-06 , 30.440, 2008-09
2008-03-12 We, 30.950, 2008-03 , 31.010, 2008-04 , 30.230, 2008-06 , 30.410, 2008-09
2008-03-11 Tu, 31.590, 2008-03 , 31.650, 2008-04 , 30.900, 2008-06 , 31.080, 2008-09
2008-03-10 Mo, 30.430, 2008-03 , 30.490, 2008-04 , 29.720, 2008-06 , 29.890, 2008-09
2008-03-07 Fr, 31.140, 2008-03 , 31.200, 2008-04 , 30.440, 2008-06 , 30.620, 2008-09
2008-03-06 Th, 31.250, 2008-03 , 31.310, 2008-04 , 30.560, 2008-06 , 30.750, 2008-09
2008-03-05 We, 31.760, 2008-03 , 31.820, 2008-04 , 31.080, 2008-06 , 31.280, 2008-09
2008-03-04 Tu, 31.390, 2008-03 , 31.450, 2008-04 , 30.710, 2008-06 , 30.890, 2008-09
2008-03-03 Mo, 31.910, 2008-03 , 31.970, 2008-04 , 31.230, 2008-06 , 31.430, 2008-09
2008-02-29 Fr, 32.280, 2008-03 , 32.350, 2008-04 , 31.630, 2008-06 , 31.820, 2008-09
2008-02-28 Th, 32.220, 2008-03 , 32.290, 2008-04 , 31.570, 2008-06 , 31.780, 2008-09
2008-02-27 We, 32.540, 2008-03 , 32.610, 2008-04 , 31.920, 2008-06 , 32.140, 2008-09
2008-02-26 Tu, 33.530, 2008-03 , 33.610, 2008-04 , 32.930, 2008-06 , 33.170, 2008-09
2008-02-25 Mo, 32.770, 2008-03 , 32.850, 2008-04 , 32.160, 2008-06 , 32.390, 2008-09
2008-02-22 Fr, 32.420, 2008-03 , 32.490, 2008-04 , 31.800, 2008-06 , 32.020, 2008-09
2008-02-21 Th, 32.230, 2008-03 , 32.310, 2008-04 , 31.610, 2008-06 , 31.830, 2008-09
2008-02-20 We, 32.180, 2008-03 , na, , 31.560, 2008-06 , 31.780, 2008-09
2008-02-19 Tu, 33.040, 2008-03 , na, , 32.440, 2008-06 , 32.650, 2008-09
|