E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY. http://www.onechicago.com
Column ( 1) (VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) (VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(VOD1C) VODAFONE GROUP PUBLIC LIMITED COMPANY . Futures . Settlement Price
             , (VOD1C) VODAFONE GROUP ,, (VOD1C) VODAFONE GROUP ,, (VOD1C) VODAFONE GROUP ,, (VOD1C) VODAFONE GROUP ,
             , PUBLIC LIMITED COMPAN  ,, PUBLIC LIMITED COMPAN  ,, PUBLIC LIMITED COMPAN  ,, PUBLIC LIMITED COMPAN  ,
             , Y                      ,, Y                      ,, Y                      ,, Y                      ,
             , (VOD1C) VODAFONE GROUP ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , PUBLIC LIMITED COMPAN  ,,                        ,,                        ,,                        ,
             , Y; Nearest expiration  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         31.300, 2008-04 ,         31.340, 2008-05 ,         30.500, 2008-06 ,         30.660, 2008-09 
2008-04-01 Tu,         30.660, 2008-04 ,         30.700, 2008-05 ,         29.860, 2008-06 ,         30.010, 2008-09 
2008-03-31 Mo,         29.530, 2008-04 ,         29.570, 2008-05 ,         28.720, 2008-06 ,         28.860, 2008-09 
2008-03-28 Fr,         31.180, 2008-04 ,         31.220, 2008-05 ,         30.370, 2008-06 ,         30.530, 2008-09 
2008-03-27 Th,         31.340, 2008-04 ,         31.400, 2008-05 ,         30.550, 2008-06 ,         30.720, 2008-09 
2008-03-26 We,         31.020, 2008-04 ,         31.070, 2008-05 ,         30.230, 2008-06 ,         30.400, 2008-09 
2008-03-25 Tu,         30.520, 2008-04 ,         30.580, 2008-05 ,         29.740, 2008-06 ,         29.910, 2008-09 
2008-03-24 Mo,         30.640, 2008-04 ,         30.700, 2008-05 ,         29.840, 2008-06 ,         30.020, 2008-09 
2008-03-21 Fr,         30.060, 2008-04 ,         29.250, 2008-06 ,         29.410, 2008-09 ,             na,         
2008-03-20 Th,         30.010, 2008-03 ,         30.060, 2008-04 ,         29.250, 2008-06 ,         29.410, 2008-09 
2008-03-19 We,         29.310, 2008-03 ,         29.360, 2008-04 ,         28.540, 2008-06 ,         28.700, 2008-09 
2008-03-18 Tu,         31.030, 2008-03 ,         31.090, 2008-04 ,         30.270, 2008-06 ,         30.420, 2008-09 
2008-03-17 Mo,         30.020, 2008-03 ,         30.070, 2008-04 ,         29.240, 2008-06 ,         29.370, 2008-09 
2008-03-14 Fr,         30.190, 2008-03 ,         30.250, 2008-04 ,         29.440, 2008-06 ,         29.590, 2008-09 
2008-03-13 Th,         31.010, 2008-03 ,         31.060, 2008-04 ,         30.270, 2008-06 ,         30.440, 2008-09 
2008-03-12 We,         30.950, 2008-03 ,         31.010, 2008-04 ,         30.230, 2008-06 ,         30.410, 2008-09 
2008-03-11 Tu,         31.590, 2008-03 ,         31.650, 2008-04 ,         30.900, 2008-06 ,         31.080, 2008-09 
2008-03-10 Mo,         30.430, 2008-03 ,         30.490, 2008-04 ,         29.720, 2008-06 ,         29.890, 2008-09 
2008-03-07 Fr,         31.140, 2008-03 ,         31.200, 2008-04 ,         30.440, 2008-06 ,         30.620, 2008-09 
2008-03-06 Th,         31.250, 2008-03 ,         31.310, 2008-04 ,         30.560, 2008-06 ,         30.750, 2008-09 
2008-03-05 We,         31.760, 2008-03 ,         31.820, 2008-04 ,         31.080, 2008-06 ,         31.280, 2008-09 
2008-03-04 Tu,         31.390, 2008-03 ,         31.450, 2008-04 ,         30.710, 2008-06 ,         30.890, 2008-09 
2008-03-03 Mo,         31.910, 2008-03 ,         31.970, 2008-04 ,         31.230, 2008-06 ,         31.430, 2008-09 
2008-02-29 Fr,         32.280, 2008-03 ,         32.350, 2008-04 ,         31.630, 2008-06 ,         31.820, 2008-09 
2008-02-28 Th,         32.220, 2008-03 ,         32.290, 2008-04 ,         31.570, 2008-06 ,         31.780, 2008-09 
2008-02-27 We,         32.540, 2008-03 ,         32.610, 2008-04 ,         31.920, 2008-06 ,         32.140, 2008-09 
2008-02-26 Tu,         33.530, 2008-03 ,         33.610, 2008-04 ,         32.930, 2008-06 ,         33.170, 2008-09 
2008-02-25 Mo,         32.770, 2008-03 ,         32.850, 2008-04 ,         32.160, 2008-06 ,         32.390, 2008-09 
2008-02-22 Fr,         32.420, 2008-03 ,         32.490, 2008-04 ,         31.800, 2008-06 ,         32.020, 2008-09 
2008-02-21 Th,         32.230, 2008-03 ,         32.310, 2008-04 ,         31.610, 2008-06 ,         31.830, 2008-09 
2008-02-20 We,         32.180, 2008-03 ,             na,         ,         31.560, 2008-06 ,         31.780, 2008-09 
2008-02-19 Tu,         33.040, 2008-03 ,             na,         ,         32.440, 2008-06 ,         32.650, 2008-09