|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VRTX1C) Vertex Pharmaceuticals Incorporated.
http://www.onechicago.com
Column ( 1) (VRTX1C) Vertex Pharmaceuticals Incorporated maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (VRTX1C) Vertex Pharmaceuticals Incorporated maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (VRTX1C) Vertex Pharmaceuticals Incorporated maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (VRTX1C) Vertex Pharmaceuticals Incorporated maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VRTX1C) Vertex Pharmaceuticals Incorporated . Futures . Settlement Price
|
|
, (VRTX1C) Vertex Pharma ,, (VRTX1C) Vertex Pharma ,, (VRTX1C) Vertex Pharma ,, (VRTX1C) Vertex Pharma ,
, ceuticals Incorporated ,, ceuticals Incorporated ,, ceuticals Incorporated ,, ceuticals Incorporated ,
, ,, ,, ,, ,
, (VRTX1C) Vertex Pharma ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ceuticals Incorporated ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 24.840, 2008-04 , 24.880, 2008-05 , 24.930, 2008-06 , 25.080, 2008-09
2008-04-01 Tu, 25.420, 2008-04 , 25.460, 2008-05 , 25.500, 2008-06 , 25.640, 2008-09
2008-03-31 Mo, 23.930, 2008-04 , 23.970, 2008-05 , 24.010, 2008-06 , 24.130, 2008-09
2008-03-28 Fr, 18.670, 2008-04 , 18.700, 2008-05 , 18.730, 2008-06 , 18.830, 2008-09
2008-03-27 Th, 19.250, 2008-04 , 19.270, 2008-05 , 19.300, 2008-06 , 19.410, 2008-09
2008-03-26 We, 17.890, 2008-04 , 17.910, 2008-05 , 17.950, 2008-06 , 18.050, 2008-09
2008-03-25 Tu, 18.240, 2008-04 , 18.270, 2008-05 , 18.310, 2008-06 , 18.410, 2008-09
2008-03-24 Mo, 17.980, 2008-04 , 18.010, 2008-05 , 18.050, 2008-06 , 18.150, 2008-09
2008-03-21 Fr, 16.480, 2008-04 , 16.530, 2008-06 , 16.620, 2008-09 , na,
2008-03-20 Th, 16.450, 2008-03 , 16.480, 2008-04 , 16.530, 2008-06 , 16.620, 2008-09
2008-03-19 We, 15.560, 2008-03 , 15.590, 2008-04 , 15.640, 2008-06 , 15.730, 2008-09
2008-03-18 Tu, 15.020, 2008-03 , 15.050, 2008-04 , 15.100, 2008-06 , 15.170, 2008-09
2008-03-17 Mo, 14.730, 2008-03 , 14.750, 2008-04 , 14.810, 2008-06 , 14.880, 2008-09
2008-03-14 Fr, 15.450, 2008-03 , 15.480, 2008-04 , 15.540, 2008-06 , 15.620, 2008-09
2008-03-13 Th, 15.300, 2008-03 , 15.330, 2008-04 , 15.390, 2008-06 , 15.480, 2008-09
2008-03-12 We, 15.510, 2008-03 , 15.550, 2008-04 , 15.610, 2008-06 , 15.700, 2008-09
2008-03-11 Tu, 14.830, 2008-03 , 14.850, 2008-04 , 14.900, 2008-06 , 14.990, 2008-09
2008-03-10 Mo, 14.610, 2008-03 , 14.630, 2008-04 , 14.680, 2008-06 , 14.770, 2008-09
2008-03-07 Fr, 16.070, 2008-03 , 16.090, 2008-04 , 16.160, 2008-06 , 16.250, 2008-09
2008-03-06 Th, 15.960, 2008-03 , 16.00, 2008-04 , 16.060, 2008-06 , 16.160, 2008-09
2008-03-05 We, 16.980, 2008-03 , 17.010, 2008-04 , 17.080, 2008-06 , 17.190, 2008-09
2008-03-04 Tu, 17.430, 2008-03 , 17.470, 2008-04 , 17.530, 2008-06 , 17.630, 2008-09
2008-03-03 Mo, 17.600, 2008-03 , 17.640, 2008-04 , 17.710, 2008-06 , 17.810, 2008-09
2008-02-29 Fr, 17.560, 2008-03 , 17.600, 2008-04 , 17.660, 2008-06 , 17.770, 2008-09
2008-02-28 Th, 18.460, 2008-03 , 18.490, 2008-04 , 18.570, 2008-06 , 18.680, 2008-09
2008-02-27 We, 18.660, 2008-03 , 18.700, 2008-04 , 18.780, 2008-06 , 18.890, 2008-09
2008-02-26 Tu, 19.190, 2008-03 , 19.230, 2008-04 , 19.310, 2008-06 , 19.440, 2008-09
2008-02-25 Mo, 18.500, 2008-03 , 18.540, 2008-04 , 18.620, 2008-06 , 18.750, 2008-09
2008-02-22 Fr, 18.110, 2008-03 , 18.140, 2008-04 , 18.220, 2008-06 , 18.340, 2008-09
2008-02-21 Th, 17.790, 2008-03 , 17.820, 2008-04 , 17.900, 2008-06 , 18.020, 2008-09
2008-02-20 We, 18.100, 2008-03 , 18.140, 2008-04 , 18.210, 2008-06 , 18.330, 2008-09
2008-02-19 Tu, 17.860, 2008-03 , 17.900, 2008-04 , 17.980, 2008-06 , 18.090, 2008-09
|