|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(VSH1C) Vishay Intertechnology, Inc..
http://www.onechicago.com
Column ( 1) (VSH1C) Vishay Intertechnology, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (VSH1C) Vishay Intertechnology, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (VSH1C) Vishay Intertechnology, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (VSH1C) Vishay Intertechnology, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(VSH1C) Vishay Intertechnology, Inc. . Futures . Settlement Price
|
|
, (VSH1C) Vishay Interte ,, (VSH1C) Vishay Interte ,, (VSH1C) Vishay Interte ,, (VSH1C) Vishay Interte ,
, chnology, Inc. ,, chnology, Inc. ,, chnology, Inc. ,, chnology, Inc. ,
, (VSH1C) Vishay Interte ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, chnology, Inc.; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 9.580, 2008-04 , 9.590, 2008-05 , 9.600, 2008-06 , 9.660, 2008-09
2008-04-01 Tu, 9.430, 2008-04 , 9.440, 2008-05 , 9.450, 2008-06 , 9.510, 2008-09
2008-03-31 Mo, 9.050, 2008-04 , 9.070, 2008-05 , 9.080, 2008-06 , 9.130, 2008-09
2008-03-28 Fr, 8.860, 2008-04 , 8.880, 2008-05 , 8.890, 2008-06 , 8.940, 2008-09
2008-03-27 Th, 8.930, 2008-04 , 8.950, 2008-05 , 8.960, 2008-06 , 9.010, 2008-09
2008-03-26 We, 9.200, 2008-04 , 9.220, 2008-05 , 9.230, 2008-06 , 9.280, 2008-09
2008-03-25 Tu, 9.320, 2008-04 , 9.340, 2008-05 , 9.350, 2008-06 , 9.400, 2008-09
2008-03-24 Mo, 9.200, 2008-04 , 9.210, 2008-05 , 9.220, 2008-06 , 9.270, 2008-09
2008-03-21 Fr, 9.00, 2008-04 , 9.020, 2008-06 , 9.080, 2008-09 , na,
2008-03-20 Th, 8.980, 2008-03 , 9.00, 2008-04 , 9.020, 2008-06 , 9.080, 2008-09
2008-03-19 We, 8.800, 2008-03 , 8.820, 2008-04 , 8.840, 2008-06 , 8.890, 2008-09
2008-03-18 Tu, 9.010, 2008-03 , 9.020, 2008-04 , 9.050, 2008-06 , 9.090, 2008-09
2008-03-17 Mo, 8.470, 2008-03 , 8.480, 2008-04 , 8.500, 2008-06 , 8.550, 2008-09
2008-03-14 Fr, 8.910, 2008-03 , 8.910, 2008-04 , 8.920, 2008-06 , 8.980, 2008-09
2008-03-13 Th, 9.160, 2008-03 , 9.170, 2008-04 , 9.180, 2008-06 , 9.240, 2008-09
2008-03-12 We, 9.160, 2008-03 , 9.180, 2008-04 , 9.220, 2008-06 , 9.280, 2008-09
2008-03-11 Tu, 9.320, 2008-03 , 9.330, 2008-04 , 9.370, 2008-06 , 9.430, 2008-09
2008-03-10 Mo, 9.020, 2008-03 , 9.040, 2008-04 , 9.080, 2008-06 , 9.130, 2008-09
2008-03-07 Fr, 8.750, 2008-03 , 8.770, 2008-04 , 8.810, 2008-06 , 8.870, 2008-09
2008-03-06 Th, 8.550, 2008-03 , 8.580, 2008-04 , 8.620, 2008-06 , 8.670, 2008-09
2008-03-05 We, 8.970, 2008-03 , 8.990, 2008-04 , 9.030, 2008-06 , 9.090, 2008-09
2008-03-04 Tu, 8.830, 2008-03 , 8.850, 2008-04 , 8.890, 2008-06 , 8.950, 2008-09
2008-03-03 Mo, 8.880, 2008-03 , 8.900, 2008-04 , 8.940, 2008-06 , 9.00, 2008-09
2008-02-29 Fr, 9.150, 2008-03 , 9.160, 2008-04 , 9.210, 2008-06 , 9.270, 2008-09
2008-02-28 Th, 9.410, 2008-03 , 9.420, 2008-04 , 9.470, 2008-06 , 9.540, 2008-09
2008-02-27 We, 9.810, 2008-03 , 9.830, 2008-04 , 9.880, 2008-06 , 9.950, 2008-09
2008-02-26 Tu, 9.570, 2008-03 , 9.590, 2008-04 , 9.640, 2008-06 , 9.710, 2008-09
2008-02-25 Mo, 9.460, 2008-03 , 9.480, 2008-04 , 9.530, 2008-06 , 9.600, 2008-09
2008-02-22 Fr, 9.380, 2008-03 , 9.400, 2008-04 , 9.450, 2008-06 , 9.510, 2008-09
2008-02-21 Th, 9.370, 2008-03 , 9.390, 2008-04 , 9.440, 2008-06 , 9.510, 2008-09
2008-02-20 We, 9.460, 2008-03 , 9.480, 2008-04 , 9.530, 2008-06 , 9.590, 2008-09
2008-02-19 Tu, 9.280, 2008-03 , 9.300, 2008-04 , 9.350, 2008-06 , 9.410, 2008-09
|