|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WAG1C) Walgreen Co..
http://www.onechicago.com
Column ( 1) (WAG1C) Walgreen Co. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WAG1C) Walgreen Co. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WAG1C) Walgreen Co. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WAG1C) Walgreen Co. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WAG1C) Walgreen Co. . Futures . Settlement Price
|
|
, (WAG1C) Walgreen Co. ,, (WAG1C) Walgreen Co. ,, (WAG1C) Walgreen Co. ,, (WAG1C) Walgreen Co. ,
, (WAG1C) Walgreen Co.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 38.180, 2008-04 , 38.190, 2008-05 , 38.240, 2008-06 , 38.420, 2008-09
2008-04-01 Tu, 38.980, 2008-04 , 38.980, 2008-05 , 39.020, 2008-06 , 39.200, 2008-09
2008-03-31 Mo, 38.140, 2008-04 , 38.140, 2008-05 , 38.190, 2008-06 , 38.350, 2008-09
2008-03-28 Fr, 37.480, 2008-04 , 37.470, 2008-05 , 37.530, 2008-06 , 37.710, 2008-09
2008-03-27 Th, 37.320, 2008-04 , 37.300, 2008-05 , 37.370, 2008-06 , 37.560, 2008-09
2008-03-26 We, 38.020, 2008-04 , 38.010, 2008-05 , 38.060, 2008-06 , 38.270, 2008-09
2008-03-25 Tu, 38.080, 2008-04 , 38.060, 2008-05 , 38.130, 2008-06 , 38.310, 2008-09
2008-03-24 Mo, 38.670, 2008-04 , 38.640, 2008-05 , 38.710, 2008-06 , 38.890, 2008-09
2008-03-21 Fr, 36.850, 2008-04 , 36.900, 2008-06 , 37.060, 2008-09 , na,
2008-03-20 Th, 36.780, 2008-03 , 36.850, 2008-04 , 36.900, 2008-06 , 37.060, 2008-09
2008-03-19 We, 36.380, 2008-03 , 36.450, 2008-04 , 36.510, 2008-06 , 36.670, 2008-09
2008-03-18 Tu, 36.860, 2008-03 , 36.930, 2008-04 , 36.990, 2008-06 , 37.130, 2008-09
2008-03-17 Mo, 35.760, 2008-03 , 35.820, 2008-04 , 35.880, 2008-06 , 36.030, 2008-09
2008-03-14 Fr, 35.990, 2008-03 , 36.060, 2008-04 , 36.140, 2008-06 , 36.300, 2008-09
2008-03-13 Th, 36.550, 2008-03 , 36.620, 2008-04 , 36.690, 2008-06 , 36.870, 2008-09
2008-03-12 We, 36.490, 2008-03 , 36.560, 2008-04 , 36.640, 2008-06 , 36.840, 2008-09
2008-03-11 Tu, 36.400, 2008-03 , 36.460, 2008-04 , 36.550, 2008-06 , 36.760, 2008-09
2008-03-10 Mo, 35.110, 2008-03 , 35.180, 2008-04 , 35.290, 2008-06 , 35.510, 2008-09
2008-03-07 Fr, 35.570, 2008-03 , 35.650, 2008-04 , 35.750, 2008-06 , 35.970, 2008-09
2008-03-06 Th, 35.690, 2008-03 , 35.770, 2008-04 , 35.880, 2008-06 , 36.110, 2008-09
2008-03-05 We, 36.330, 2008-03 , 36.410, 2008-04 , 36.520, 2008-06 , 36.770, 2008-09
2008-03-04 Tu, 36.930, 2008-03 , 37.00, 2008-04 , 37.090, 2008-06 , 37.290, 2008-09
2008-03-03 Mo, 36.510, 2008-03 , 36.590, 2008-04 , 36.670, 2008-06 , 36.830, 2008-09
2008-02-29 Fr, 36.580, 2008-03 , 36.660, 2008-04 , 36.750, 2008-06 , 36.910, 2008-09
2008-02-28 Th, 37.210, 2008-03 , 37.300, 2008-04 , 37.380, 2008-06 , 37.550, 2008-09
2008-02-27 We, 37.480, 2008-03 , 37.570, 2008-04 , 37.670, 2008-06 , 37.850, 2008-09
2008-02-26 Tu, 37.810, 2008-03 , 37.890, 2008-04 , 37.990, 2008-06 , 38.180, 2008-09
2008-02-25 Mo, 37.450, 2008-03 , 37.540, 2008-04 , 37.640, 2008-06 , 37.830, 2008-09
2008-02-22 Fr, 37.500, 2008-03 , 37.580, 2008-04 , 37.670, 2008-06 , 37.850, 2008-09
2008-02-21 Th, 36.530, 2008-03 , 36.610, 2008-04 , 36.690, 2008-06 , 36.870, 2008-09
2008-02-20 We, 36.090, 2008-03 , 36.170, 2008-04 , 36.260, 2008-06 , 36.430, 2008-09
2008-02-19 Tu, 35.560, 2008-03 , 35.650, 2008-04 , 35.740, 2008-06 , 35.910, 2008-09
|