|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WB1C) Wachovia Corp..
http://www.onechicago.com
Column ( 1) (WB1C) Wachovia Corp. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WB1C) Wachovia Corp. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WB1C) Wachovia Corp. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WB1C) Wachovia Corp. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WB1C) Wachovia Corp. . Futures . Settlement Price
|
|
, (WB1C) Wachovia Corp. ,, (WB1C) Wachovia Corp. ,, (WB1C) Wachovia Corp. ,, (WB1C) Wachovia Corp. ,
, (WB1C) Wachovia Corp.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 28.640, 2008-04 , 28.680, 2008-05 , 28.200, 2008-06 , 27.820, 2008-09
2008-04-01 Tu, 28.990, 2008-04 , 29.030, 2008-05 , 28.540, 2008-06 , 28.150, 2008-09
2008-03-31 Mo, 27.020, 2008-04 , 27.060, 2008-05 , 26.570, 2008-06 , 26.160, 2008-09
2008-03-28 Fr, 26.030, 2008-04 , 26.070, 2008-05 , 25.510, 2008-06 , 25.030, 2008-09
2008-03-27 Th, 27.110, 2008-04 , 27.160, 2008-05 , 26.580, 2008-06 , 26.100, 2008-09
2008-03-26 We, 28.070, 2008-04 , 28.120, 2008-05 , 27.550, 2008-06 , 27.080, 2008-09
2008-03-25 Tu, 30.080, 2008-04 , 30.140, 2008-05 , 29.570, 2008-06 , 29.110, 2008-09
2008-03-24 Mo, 30.220, 2008-04 , 30.270, 2008-05 , 29.710, 2008-06 , 29.260, 2008-09
2008-03-21 Fr, 30.770, 2008-04 , 30.250, 2008-06 , 29.770, 2008-09 , na,
2008-03-20 Th, 30.720, 2008-03 , 30.770, 2008-04 , 30.250, 2008-06 , 29.770, 2008-09
2008-03-19 We, 28.440, 2008-03 , 28.490, 2008-04 , 27.970, 2008-06 , 27.490, 2008-09
2008-03-18 Tu, 28.140, 2008-03 , 28.190, 2008-04 , 27.660, 2008-06 , 27.140, 2008-09
2008-03-17 Mo, 25.610, 2008-03 , 25.650, 2008-04 , 25.110, 2008-06 , 24.600, 2008-09
2008-03-14 Fr, 26.500, 2008-03 , 26.550, 2008-04 , 26.030, 2008-06 , 25.530, 2008-09
2008-03-13 Th, 27.260, 2008-03 , 27.320, 2008-04 , 26.800, 2008-06 , 26.320, 2008-09
2008-03-12 We, 28.070, 2008-03 , 28.130, 2008-04 , 27.630, 2008-06 , 27.170, 2008-09
2008-03-11 Tu, 29.800, 2008-03 , 29.860, 2008-04 , 29.350, 2008-06 , 28.880, 2008-09
2008-03-10 Mo, 26.220, 2008-03 , 26.270, 2008-04 , 25.740, 2008-06 , 25.260, 2008-09
2008-03-07 Fr, 27.250, 2008-03 , 27.310, 2008-04 , 26.790, 2008-06 , 26.300, 2008-09
2008-03-06 Th, 27.450, 2008-03 , 27.500, 2008-04 , 26.980, 2008-06 , 26.520, 2008-09
2008-03-05 We, 28.740, 2008-03 , 28.800, 2008-04 , 28.290, 2008-06 , 27.840, 2008-09
2008-03-04 Tu, 29.530, 2008-03 , 29.580, 2008-04 , 29.070, 2008-06 , 28.610, 2008-09
2008-03-03 Mo, 30.460, 2008-03 , 30.520, 2008-04 , 30.010, 2008-06 , 29.550, 2008-09
2008-02-29 Fr, 30.680, 2008-03 , 30.740, 2008-04 , 30.240, 2008-06 , 29.790, 2008-09
2008-02-28 Th, 32.420, 2008-03 , 32.490, 2008-04 , 32.010, 2008-06 , 31.570, 2008-09
2008-02-27 We, 34.160, 2008-03 , 34.240, 2008-04 , 33.760, 2008-06 , 33.340, 2008-09
2008-02-26 Tu, 34.230, 2008-03 , 34.300, 2008-04 , 33.830, 2008-06 , 33.420, 2008-09
2008-02-25 Mo, 34.160, 2008-03 , 34.240, 2008-04 , 33.760, 2008-06 , 33.350, 2008-09
2008-02-22 Fr, 33.770, 2008-03 , 33.840, 2008-04 , 33.360, 2008-06 , 32.930, 2008-09
2008-02-21 Th, 32.790, 2008-03 , 32.870, 2008-04 , 32.390, 2008-06 , 31.960, 2008-09
2008-02-20 We, 33.520, 2008-03 , 33.590, 2008-04 , 33.110, 2008-06 , 32.690, 2008-09
2008-02-19 Tu, 33.230, 2008-03 , 33.300, 2008-04 , 32.820, 2008-06 , 32.380, 2008-09
|