E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(WDC1C) Western Digital Corporation. http://www.onechicago.com
Column ( 1) (WDC1C) Western Digital Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WDC1C) Western Digital Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WDC1C) Western Digital Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WDC1C) Western Digital Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WDC1C) Western Digital Corporation . Futures . Settlement Price 
             , (WDC1C) Western Digita ,, (WDC1C) Western Digita ,, (WDC1C) Western Digita ,, (WDC1C) Western Digita ,
             , l Corporation          ,, l Corporation          ,, l Corporation          ,, l Corporation          ,
             , (WDC1C) Western Digita ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , l Corporation; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         27.590, 2008-04 ,         27.620, 2008-05 ,         27.670, 2008-06 ,         27.810, 2008-09 
2008-04-01 Tu,         27.970, 2008-04 ,          28.00, 2008-05 ,         28.040, 2008-06 ,         28.170, 2008-09 
2008-03-31 Mo,         27.060, 2008-04 ,         27.090, 2008-05 ,         27.140, 2008-06 ,         27.270, 2008-09 
2008-03-28 Fr,         26.730, 2008-04 ,         26.770, 2008-05 ,         26.820, 2008-06 ,         26.960, 2008-09 
2008-03-27 Th,         27.110, 2008-04 ,         27.160, 2008-05 ,         27.220, 2008-06 ,         27.390, 2008-09 
2008-03-26 We,         29.520, 2008-04 ,         29.580, 2008-05 ,         29.640, 2008-06 ,         29.820, 2008-09 
2008-03-25 Tu,         30.600, 2008-04 ,         30.660, 2008-05 ,         30.730, 2008-06 ,         30.920, 2008-09 
2008-03-24 Mo,         31.580, 2008-04 ,         31.640, 2008-05 ,         31.710, 2008-06 ,         31.910, 2008-09 
2008-03-21 Fr,         29.180, 2008-04 ,         29.300, 2008-06 ,         29.470, 2008-09 ,             na,         
2008-03-20 Th,         29.120, 2008-03 ,         29.180, 2008-04 ,         29.300, 2008-06 ,         29.470, 2008-09 
2008-03-19 We,         29.420, 2008-03 ,         29.470, 2008-04 ,         29.600, 2008-06 ,         29.770, 2008-09 
2008-03-18 Tu,         31.470, 2008-03 ,         31.530, 2008-04 ,         31.640, 2008-06 ,         31.810, 2008-09 
2008-03-17 Mo,         29.700, 2008-03 ,         29.750, 2008-04 ,         29.870, 2008-06 ,         30.020, 2008-09 
2008-03-14 Fr,         31.290, 2008-03 ,         31.350, 2008-04 ,         31.470, 2008-06 ,         31.650, 2008-09 
2008-03-13 Th,         31.250, 2008-03 ,         31.320, 2008-04 ,         31.450, 2008-06 ,         31.640, 2008-09 
2008-03-12 We,         30.500, 2008-03 ,         30.570, 2008-04 ,         30.710, 2008-06 ,         30.900, 2008-09 
2008-03-11 Tu,         30.900, 2008-03 ,         30.970, 2008-04 ,         31.100, 2008-06 ,         31.300, 2008-09 
2008-03-10 Mo,         29.670, 2008-03 ,         29.730, 2008-04 ,         29.860, 2008-06 ,         30.040, 2008-09 
2008-03-07 Fr,         30.310, 2008-03 ,         30.370, 2008-04 ,         30.500, 2008-06 ,         30.690, 2008-09 
2008-03-06 Th,         31.420, 2008-03 ,         31.490, 2008-04 ,         31.630, 2008-06 ,         31.830, 2008-09 
2008-03-05 We,          32.00, 2008-03 ,         32.070, 2008-04 ,         32.220, 2008-06 ,         32.430, 2008-09 
2008-03-04 Tu,         31.860, 2008-03 ,         31.920, 2008-04 ,         32.050, 2008-06 ,         32.250, 2008-09 
2008-03-03 Mo,         31.250, 2008-03 ,         31.320, 2008-04 ,         31.450, 2008-06 ,         31.640, 2008-09 
2008-02-29 Fr,         30.930, 2008-03 ,         30.990, 2008-04 ,         31.130, 2008-06 ,         31.330, 2008-09 
2008-02-28 Th,         32.410, 2008-03 ,         32.480, 2008-04 ,         32.630, 2008-06 ,         32.840, 2008-09 
2008-02-27 We,         34.030, 2008-03 ,         34.100, 2008-04 ,         34.270, 2008-06 ,         34.490, 2008-09 
2008-02-26 Tu,         34.060, 2008-03 ,         34.130, 2008-04 ,         34.290, 2008-06 ,         34.520, 2008-09 
2008-02-25 Mo,         33.240, 2008-03 ,         33.310, 2008-04 ,         33.470, 2008-06 ,         33.700, 2008-09 
2008-02-22 Fr,         31.300, 2008-03 ,         31.360, 2008-04 ,         31.510, 2008-06 ,         31.710, 2008-09 
2008-02-21 Th,         31.370, 2008-03 ,         31.440, 2008-04 ,         31.590, 2008-06 ,         31.800, 2008-09 
2008-02-20 We,         30.710, 2008-03 ,         30.770, 2008-04 ,         30.920, 2008-06 ,         31.120, 2008-09 
2008-02-19 Tu,         29.560, 2008-03 ,         29.630, 2008-04 ,         29.770, 2008-06 ,         29.960, 2008-09