E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(WEN1C) Wendy?s International, Inc.. http://www.onechicago.com
Column ( 1) (WEN1C) Wendy?s International, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WEN1C) Wendy?s International, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WEN1C) Wendy?s International, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WEN1C) Wendy?s International, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WEN1C) Wendy?s International, Inc. . Futures . Settlement Price 
             , (WEN1C) Wendy?s Intern ,, (WEN1C) Wendy?s Intern ,, (WEN1C) Wendy?s Intern ,, (WEN1C) Wendy?s Intern ,
             , ational, Inc.          ,, ational, Inc.          ,, ational, Inc.          ,, ational, Inc.          ,
             , (WEN1C) Wendy?s Intern ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ational, Inc.; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         23.900, 2008-04 ,         23.790, 2008-05 ,         23.830, 2008-06 ,         23.830, 2008-09 
2008-04-01 Tu,         23.720, 2008-04 ,         23.610, 2008-05 ,         23.650, 2008-06 ,         23.640, 2008-09 
2008-03-31 Mo,         23.090, 2008-04 ,         22.980, 2008-05 ,         23.020, 2008-06 ,          23.00, 2008-09 
2008-03-28 Fr,         22.870, 2008-04 ,         22.760, 2008-05 ,         22.820, 2008-06 ,         22.810, 2008-09 
2008-03-27 Th,         23.570, 2008-04 ,         23.470, 2008-05 ,         23.530, 2008-06 ,         23.520, 2008-09 
2008-03-26 We,         23.820, 2008-04 ,         23.720, 2008-05 ,         23.780, 2008-06 ,         23.770, 2008-09 
2008-03-25 Tu,         24.110, 2008-04 ,         24.010, 2008-05 ,         24.060, 2008-06 ,         24.060, 2008-09 
2008-03-24 Mo,         24.140, 2008-04 ,         24.040, 2008-05 ,         24.090, 2008-06 ,         24.090, 2008-09 
2008-03-21 Fr,         23.940, 2008-04 ,         23.890, 2008-06 ,         23.890, 2008-09 ,             na,         
2008-03-20 Th,         23.900, 2008-03 ,         23.940, 2008-04 ,         23.890, 2008-06 ,         23.890, 2008-09 
2008-03-19 We,         23.150, 2008-03 ,         23.190, 2008-04 ,         23.140, 2008-06 ,         23.130, 2008-09 
2008-03-18 Tu,         23.210, 2008-03 ,         23.250, 2008-04 ,         23.190, 2008-06 ,         23.180, 2008-09 
2008-03-17 Mo,         23.070, 2008-03 ,         23.110, 2008-04 ,         23.040, 2008-06 ,         23.020, 2008-09 
2008-03-14 Fr,         23.500, 2008-03 ,         23.550, 2008-04 ,         23.500, 2008-06 ,         23.490, 2008-09 
2008-03-13 Th,         24.080, 2008-03 ,         24.130, 2008-04 ,         24.090, 2008-06 ,         24.090, 2008-09 
2008-03-12 We,         23.920, 2008-03 ,         23.970, 2008-04 ,         23.940, 2008-06 ,         23.940, 2008-09 
2008-03-11 Tu,         24.220, 2008-03 ,         24.270, 2008-04 ,         24.240, 2008-06 ,         24.240, 2008-09 
2008-03-10 Mo,         23.560, 2008-03 ,         23.610, 2008-04 ,         23.570, 2008-06 ,         23.570, 2008-09 
2008-03-07 Fr,         23.730, 2008-03 ,         23.780, 2008-04 ,         23.740, 2008-06 ,         23.740, 2008-09 
2008-03-06 Th,         23.660, 2008-03 ,         23.710, 2008-04 ,         23.670, 2008-06 ,         23.680, 2008-09 
2008-03-05 We,         24.100, 2008-03 ,         24.150, 2008-04 ,         24.110, 2008-06 ,         24.130, 2008-09 
2008-03-04 Tu,         23.940, 2008-03 ,         23.990, 2008-04 ,         23.950, 2008-06 ,         23.960, 2008-09 
2008-03-03 Mo,         23.830, 2008-03 ,         23.880, 2008-04 ,         23.850, 2008-06 ,         23.850, 2008-09 
2008-02-29 Fr,         24.320, 2008-03 ,         24.370, 2008-04 ,         24.330, 2008-06 ,         24.340, 2008-09 
2008-02-28 Th,         24.580, 2008-03 ,         24.630, 2008-04 ,         24.600, 2008-06 ,         24.610, 2008-09 
2008-02-27 We,         24.610, 2008-03 ,         24.660, 2008-04 ,         24.630, 2008-06 ,         24.650, 2008-09 
2008-02-26 Tu,         25.470, 2008-03 ,         25.520, 2008-04 ,         25.500, 2008-06 ,         25.520, 2008-09 
2008-02-25 Mo,         24.770, 2008-03 ,         24.820, 2008-04 ,         24.800, 2008-06 ,         24.820, 2008-09 
2008-02-22 Fr,         24.130, 2008-03 ,         24.180, 2008-04 ,         24.160, 2008-06 ,         24.180, 2008-09 
2008-02-21 Th,         23.910, 2008-03 ,         23.960, 2008-04 ,         23.930, 2008-06 ,         23.950, 2008-09 
2008-02-20 We,         24.380, 2008-03 ,         24.430, 2008-04 ,         24.410, 2008-06 ,         24.430, 2008-09 
2008-02-19 Tu,         23.750, 2008-03 ,         23.790, 2008-04 ,         23.770, 2008-06 ,         23.770, 2008-09