|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WFC1C) WELLS FARGO & CO..
http://www.onechicago.com
Column ( 1) (WFC1C) WELLS FARGO & CO. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WFC1C) WELLS FARGO & CO. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WFC1C) WELLS FARGO & CO. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WFC1C) WELLS FARGO & CO. maturity 4.
4th maturity
. Number of observations : 32
Column ( 5) (WFC1C) WELLS FARGO & CO. maturity 5.
5th maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WFC1C) WELLS FARGO & CO. . Futures . Settlement Price
|
|
, (WFC1C) WELLS FARGO ,, (WFC1C) WELLS FARGO ,, (WFC1C) WELLS FARGO ,, (WFC1C) WELLS FARGO ,, (WFC1C) WELLS FARGO ,
, & CO. ,, & CO. ,, & CO. ,, & CO. ,, & CO. ,
, (WFC1C) WELLS FARGO ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, & CO.; Nearest exp ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Mar2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 30.560, 2008-04 , 30.300, 2008-05 , 30.360, 2008-06 , 30.200, 2008-09 , na,
2008-04-01 Tu, 31.520, 2008-04 , 31.270, 2008-05 , 31.320, 2008-06 , 31.150, 2008-09 , na,
2008-03-31 Mo, 29.140, 2008-04 , 28.880, 2008-05 , 28.930, 2008-06 , 28.740, 2008-09 , na,
2008-03-28 Fr, 29.390, 2008-04 , 29.130, 2008-05 , 29.190, 2008-06 , 29.020, 2008-09 , na,
2008-03-27 Th, 30.290, 2008-04 , 30.040, 2008-05 , 30.110, 2008-06 , 29.950, 2008-09 , na,
2008-03-26 We, 30.850, 2008-04 , 30.610, 2008-05 , 30.670, 2008-06 , 30.520, 2008-09 , na,
2008-03-25 Tu, 32.110, 2008-04 , 31.860, 2008-05 , 31.930, 2008-06 , 31.790, 2008-09 , na,
2008-03-24 Mo, 32.140, 2008-04 , 31.890, 2008-05 , 31.970, 2008-06 , 31.830, 2008-09 , na,
2008-03-21 Fr, 32.600, 2008-04 , 32.350, 2008-05 , 32.420, 2008-06 , 32.270, 2008-09 , na,
2008-03-20 Th, 32.540, 2008-03 , 32.600, 2008-04 , 32.350, 2008-05 , 32.420, 2008-06 , 32.270, 2008-09
2008-03-19 We, 30.570, 2008-03 , 30.620, 2008-04 , 30.380, 2008-05 , 30.450, 2008-06 , 30.290, 2008-09
2008-03-18 Tu, 31.490, 2008-03 , 31.550, 2008-04 , 31.300, 2008-05 , 31.360, 2008-06 , 31.190, 2008-09
2008-03-17 Mo, 28.820, 2008-03 , 28.870, 2008-04 , 28.610, 2008-05 , 28.660, 2008-06 , 28.470, 2008-09
2008-03-14 Fr, 28.470, 2008-03 , 28.530, 2008-04 , 28.280, 2008-05 , 28.340, 2008-06 , 28.160, 2008-09
2008-03-13 Th, 29.500, 2008-03 , 29.560, 2008-04 , 29.310, 2008-05 , 29.380, 2008-06 , 29.210, 2008-09
2008-03-12 We, 29.550, 2008-03 , 29.620, 2008-04 , 29.370, 2008-05 , 29.440, 2008-06 , 29.290, 2008-09
2008-03-11 Tu, 30.840, 2008-03 , 30.900, 2008-04 , 30.660, 2008-05 , 30.730, 2008-06 , 30.570, 2008-09
2008-03-10 Mo, 27.930, 2008-03 , 27.990, 2008-04 , 27.730, 2008-05 , 27.800, 2008-06 , 27.620, 2008-09
2008-03-07 Fr, 28.140, 2008-03 , 28.200, 2008-04 , 27.950, 2008-05 , 28.010, 2008-06 , 27.840, 2008-09
2008-03-06 Th, 27.880, 2008-03 , 27.940, 2008-04 , 27.680, 2008-05 , 27.750, 2008-06 , 27.580, 2008-09
2008-03-05 We, 29.010, 2008-03 , 29.080, 2008-04 , 28.820, 2008-05 , 28.900, 2008-06 , 28.750, 2008-09
2008-03-04 Tu, 28.880, 2008-03 , 28.940, 2008-04 , 28.690, 2008-05 , 28.760, 2008-06 , 28.590, 2008-09
2008-03-03 Mo, 28.930, 2008-03 , 28.990, 2008-04 , 28.730, 2008-05 , 28.800, 2008-06 , 28.640, 2008-09
2008-02-29 Fr, 29.300, 2008-03 , 29.360, 2008-04 , 29.100, 2008-05 , 29.180, 2008-06 , 29.020, 2008-09
2008-02-28 Th, 30.620, 2008-03 , 30.680, 2008-04 , 30.440, 2008-05 , 30.520, 2008-06 , 30.380, 2008-09
2008-02-27 We, 31.790, 2008-03 , 31.860, 2008-04 , 31.610, 2008-05 , 31.700, 2008-06 , 31.570, 2008-09
2008-02-26 Tu, 31.470, 2008-03 , 31.540, 2008-04 , 31.290, 2008-05 , 31.380, 2008-06 , 31.260, 2008-09
2008-02-25 Mo, 31.750, 2008-03 , 31.820, 2008-04 , 31.580, 2008-05 , 31.670, 2008-06 , 31.540, 2008-09
2008-02-22 Fr, 31.510, 2008-03 , 31.580, 2008-04 , 31.330, 2008-05 , 31.420, 2008-06 , 31.280, 2008-09
2008-02-21 Th, 30.800, 2008-03 , 30.870, 2008-04 , 30.620, 2008-05 , 30.710, 2008-06 , 30.580, 2008-09
2008-02-20 We, 30.710, 2008-03 , 30.780, 2008-04 , 30.530, 2008-05 , 30.620, 2008-06 , 30.480, 2008-09
2008-02-19 Tu, 29.930, 2008-03 , 30.00, 2008-04 , 29.750, 2008-05 , 29.830, 2008-06 , 29.680, 2008-09
|