E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(WFMI1C) Whole Foods Market, Inc.. http://www.onechicago.com
Column ( 1) (WFMI1C) Whole Foods Market, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WFMI1C) Whole Foods Market, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WFMI1C) Whole Foods Market, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WFMI1C) Whole Foods Market, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WFMI1C) Whole Foods Market, Inc. . Futures . Settlement Price 
             , (WFMI1C) Whole Foods   ,, (WFMI1C) Whole Foods   ,, (WFMI1C) Whole Foods   ,, (WFMI1C) Whole Foods   ,
             , Market, Inc.           ,, Market, Inc.           ,, Market, Inc.           ,, Market, Inc.           ,
             , (WFMI1C) Whole Foods   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Market, Inc.; Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         33.220, 2008-04 ,         33.230, 2008-05 ,         33.270, 2008-06 ,         33.200, 2008-09 
2008-04-01 Tu,         34.520, 2008-04 ,         34.550, 2008-05 ,         34.590, 2008-06 ,         34.530, 2008-09 
2008-03-31 Mo,         32.800, 2008-04 ,         32.830, 2008-05 ,         32.870, 2008-06 ,         32.790, 2008-09 
2008-03-28 Fr,         32.330, 2008-04 ,         32.370, 2008-05 ,         32.420, 2008-06 ,         32.360, 2008-09 
2008-03-27 Th,         33.020, 2008-04 ,         33.060, 2008-05 ,         33.120, 2008-06 ,         33.090, 2008-09 
2008-03-26 We,         32.860, 2008-04 ,         32.910, 2008-05 ,         32.970, 2008-06 ,         32.930, 2008-09 
2008-03-25 Tu,         33.020, 2008-04 ,         33.070, 2008-05 ,         33.130, 2008-06 ,         33.110, 2008-09 
2008-03-24 Mo,         33.470, 2008-04 ,         33.530, 2008-05 ,         33.600, 2008-06 ,         33.590, 2008-09 
2008-03-21 Fr,         32.570, 2008-04 ,         32.680, 2008-06 ,         32.650, 2008-09 ,             na,         
2008-03-20 Th,         32.720, 2008-03 ,         32.570, 2008-04 ,         32.680, 2008-06 ,         32.650, 2008-09 
2008-03-19 We,         31.130, 2008-03 ,         30.980, 2008-04 ,         31.100, 2008-06 ,         31.060, 2008-09 
2008-03-18 Tu,         32.350, 2008-03 ,         32.210, 2008-04 ,         32.320, 2008-06 ,         32.270, 2008-09 
2008-03-17 Mo,         30.650, 2008-03 ,         30.500, 2008-04 ,         30.610, 2008-06 ,         30.560, 2008-09 
2008-03-14 Fr,         31.180, 2008-03 ,         31.040, 2008-04 ,         31.150, 2008-06 ,         31.110, 2008-09 
2008-03-13 Th,         31.890, 2008-03 ,         31.750, 2008-04 ,         31.860, 2008-06 ,         31.810, 2008-09 
2008-03-12 We,         32.770, 2008-03 ,         32.620, 2008-04 ,         32.740, 2008-06 ,         32.710, 2008-09 
2008-03-11 Tu,         33.210, 2008-03 ,         33.070, 2008-04 ,         33.190, 2008-06 ,         33.160, 2008-09 
2008-03-10 Mo,         32.770, 2008-03 ,         32.630, 2008-04 ,         32.740, 2008-06 ,         32.700, 2008-09 
2008-03-07 Fr,         34.050, 2008-03 ,         33.910, 2008-04 ,         34.030, 2008-06 ,          34.00, 2008-09 
2008-03-06 Th,         34.640, 2008-03 ,         34.510, 2008-04 ,         34.630, 2008-06 ,         34.620, 2008-09 
2008-03-05 We,         35.700, 2008-03 ,         35.570, 2008-04 ,         35.700, 2008-06 ,         35.700, 2008-09 
2008-03-04 Tu,         35.700, 2008-03 ,         35.560, 2008-04 ,         35.680, 2008-06 ,         35.670, 2008-09 
2008-03-03 Mo,         35.140, 2008-03 ,         35.010, 2008-04 ,         35.130, 2008-06 ,         35.120, 2008-09 
2008-02-29 Fr,         35.280, 2008-03 ,         35.150, 2008-04 ,         35.270, 2008-06 ,         35.260, 2008-09 
2008-02-28 Th,         36.570, 2008-03 ,         36.440, 2008-04 ,         36.580, 2008-06 ,         36.580, 2008-09 
2008-02-27 We,         36.380, 2008-03 ,         36.250, 2008-04 ,         36.400, 2008-06 ,         36.410, 2008-09 
2008-02-26 Tu,         37.110, 2008-03 ,         36.980, 2008-04 ,         37.130, 2008-06 ,         37.150, 2008-09 
2008-02-25 Mo,         36.430, 2008-03 ,         36.300, 2008-04 ,         36.440, 2008-06 ,         36.470, 2008-09 
2008-02-22 Fr,         36.890, 2008-03 ,         36.770, 2008-04 ,         36.920, 2008-06 ,         36.930, 2008-09 
2008-02-21 Th,         36.620, 2008-03 ,         36.500, 2008-04 ,         36.660, 2008-06 ,         36.680, 2008-09 
2008-02-20 We,         37.700, 2008-03 ,         37.580, 2008-04 ,         37.730, 2008-06 ,         37.770, 2008-09 
2008-02-19 Tu,         38.300, 2008-03 ,         38.190, 2008-04 ,         38.350, 2008-06 ,         38.370, 2008-09