|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WFR1C) MEMC Electronic Materials, Inc..
http://www.onechicago.com
Column ( 1) (WFR1C) MEMC Electronic Materials, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WFR1C) MEMC Electronic Materials, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WFR1C) MEMC Electronic Materials, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WFR1C) MEMC Electronic Materials, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WFR1C) MEMC Electronic Materials, Inc. . Futures . Settlement Price
|
|
, (WFR1C) MEMC Electroni ,, (WFR1C) MEMC Electroni ,, (WFR1C) MEMC Electroni ,, (WFR1C) MEMC Electroni ,
, c Materials, Inc. ,, c Materials, Inc. ,, c Materials, Inc. ,, c Materials, Inc. ,
, (WFR1C) MEMC Electroni ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, c Materials, Inc.; Nea ,, ,, ,, ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 76.450, 2008-04 , 76.560, 2008-05 , 76.700, 2008-06 , 77.130, 2008-09
2008-04-01 Tu, 75.530, 2008-04 , 75.630, 2008-05 , 75.760, 2008-06 , 76.140, 2008-09
2008-03-31 Mo, 70.970, 2008-04 , 71.070, 2008-05 , 71.200, 2008-06 , 71.550, 2008-09
2008-03-28 Fr, 70.580, 2008-04 , 70.690, 2008-05 , 70.830, 2008-06 , 71.210, 2008-09
2008-03-27 Th, 72.900, 2008-04 , 73.020, 2008-05 , 73.180, 2008-06 , 73.590, 2008-09
2008-03-26 We, 81.150, 2008-04 , 81.280, 2008-05 , 81.440, 2008-06 , 81.890, 2008-09
2008-03-25 Tu, 82.570, 2008-04 , 82.710, 2008-05 , 82.880, 2008-06 , 83.330, 2008-09
2008-03-24 Mo, 84.050, 2008-04 , 84.200, 2008-05 , 84.370, 2008-06 , 84.860, 2008-09
2008-03-21 Fr, 81.930, 2008-04 , 82.270, 2008-06 , 82.760, 2008-09 , na,
2008-03-20 Th, 81.780, 2008-03 , 81.930, 2008-04 , 82.270, 2008-06 , 82.760, 2008-09
2008-03-19 We, 80.330, 2008-03 , 80.490, 2008-04 , 80.820, 2008-06 , 81.310, 2008-09
2008-03-18 Tu, 86.130, 2008-03 , 86.280, 2008-04 , 86.610, 2008-06 , 87.080, 2008-09
2008-03-17 Mo, 81.300, 2008-03 , 81.430, 2008-04 , 81.740, 2008-06 , 82.180, 2008-09
2008-03-14 Fr, 81.090, 2008-03 , 81.240, 2008-04 , 81.580, 2008-06 , 82.050, 2008-09
2008-03-13 Th, 83.290, 2008-03 , 83.440, 2008-04 , 83.810, 2008-06 , 84.320, 2008-09
2008-03-12 We, 79.390, 2008-03 , 79.550, 2008-04 , 79.910, 2008-06 , 80.400, 2008-09
2008-03-11 Tu, 76.960, 2008-03 , 77.110, 2008-04 , 77.450, 2008-06 , 77.910, 2008-09
2008-03-10 Mo, 72.500, 2008-03 , 72.640, 2008-04 , 72.950, 2008-06 , 73.390, 2008-09
2008-03-07 Fr, 74.190, 2008-03 , 74.330, 2008-04 , 74.660, 2008-06 , 75.140, 2008-09
2008-03-06 Th, 75.110, 2008-03 , 75.270, 2008-04 , 75.600, 2008-06 , 76.090, 2008-09
2008-03-05 We, 78.240, 2008-03 , 78.400, 2008-04 , 78.750, 2008-06 , 79.260, 2008-09
2008-03-04 Tu, 78.340, 2008-03 , 78.500, 2008-04 , 78.840, 2008-06 , 79.310, 2008-09
2008-03-03 Mo, 78.880, 2008-03 , 79.050, 2008-04 , 79.420, 2008-06 , 79.940, 2008-09
2008-02-29 Fr, 76.420, 2008-03 , 76.580, 2008-04 , 76.920, 2008-06 , 77.400, 2008-09
2008-02-28 Th, 78.820, 2008-03 , 79.00, 2008-04 , 79.380, 2008-06 , 79.940, 2008-09
2008-02-27 We, 80.150, 2008-03 , 80.330, 2008-04 , 80.710, 2008-06 , 81.230, 2008-09
2008-02-26 Tu, 81.970, 2008-03 , 82.150, 2008-04 , 82.550, 2008-06 , 83.110, 2008-09
2008-02-25 Mo, 81.590, 2008-03 , 81.770, 2008-04 , 82.160, 2008-06 , 82.730, 2008-09
2008-02-22 Fr, 81.730, 2008-03 , 81.910, 2008-04 , 82.290, 2008-06 , 82.830, 2008-09
2008-02-21 Th, 80.440, 2008-03 , 80.620, 2008-04 , 81.020, 2008-06 , 81.570, 2008-09
2008-02-20 We, 78.600, 2008-03 , 78.780, 2008-04 , 79.160, 2008-06 , 79.710, 2008-09
2008-02-19 Tu, 77.850, 2008-03 , 78.020, 2008-04 , 78.380, 2008-06 , 78.930, 2008-09
|