E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(WFR1C) MEMC Electronic Materials, Inc.. http://www.onechicago.com
Column ( 1) (WFR1C) MEMC Electronic Materials, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WFR1C) MEMC Electronic Materials, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WFR1C) MEMC Electronic Materials, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WFR1C) MEMC Electronic Materials, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WFR1C) MEMC Electronic Materials, Inc. . Futures . Settlement Price
             , (WFR1C) MEMC Electroni ,, (WFR1C) MEMC Electroni ,, (WFR1C) MEMC Electroni ,, (WFR1C) MEMC Electroni ,
             , c Materials, Inc.      ,, c Materials, Inc.      ,, c Materials, Inc.      ,, c Materials, Inc.      ,
             , (WFR1C) MEMC Electroni ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , c Materials, Inc.; Nea ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         76.450, 2008-04 ,         76.560, 2008-05 ,         76.700, 2008-06 ,         77.130, 2008-09 
2008-04-01 Tu,         75.530, 2008-04 ,         75.630, 2008-05 ,         75.760, 2008-06 ,         76.140, 2008-09 
2008-03-31 Mo,         70.970, 2008-04 ,         71.070, 2008-05 ,         71.200, 2008-06 ,         71.550, 2008-09 
2008-03-28 Fr,         70.580, 2008-04 ,         70.690, 2008-05 ,         70.830, 2008-06 ,         71.210, 2008-09 
2008-03-27 Th,         72.900, 2008-04 ,         73.020, 2008-05 ,         73.180, 2008-06 ,         73.590, 2008-09 
2008-03-26 We,         81.150, 2008-04 ,         81.280, 2008-05 ,         81.440, 2008-06 ,         81.890, 2008-09 
2008-03-25 Tu,         82.570, 2008-04 ,         82.710, 2008-05 ,         82.880, 2008-06 ,         83.330, 2008-09 
2008-03-24 Mo,         84.050, 2008-04 ,         84.200, 2008-05 ,         84.370, 2008-06 ,         84.860, 2008-09 
2008-03-21 Fr,         81.930, 2008-04 ,         82.270, 2008-06 ,         82.760, 2008-09 ,             na,         
2008-03-20 Th,         81.780, 2008-03 ,         81.930, 2008-04 ,         82.270, 2008-06 ,         82.760, 2008-09 
2008-03-19 We,         80.330, 2008-03 ,         80.490, 2008-04 ,         80.820, 2008-06 ,         81.310, 2008-09 
2008-03-18 Tu,         86.130, 2008-03 ,         86.280, 2008-04 ,         86.610, 2008-06 ,         87.080, 2008-09 
2008-03-17 Mo,         81.300, 2008-03 ,         81.430, 2008-04 ,         81.740, 2008-06 ,         82.180, 2008-09 
2008-03-14 Fr,         81.090, 2008-03 ,         81.240, 2008-04 ,         81.580, 2008-06 ,         82.050, 2008-09 
2008-03-13 Th,         83.290, 2008-03 ,         83.440, 2008-04 ,         83.810, 2008-06 ,         84.320, 2008-09 
2008-03-12 We,         79.390, 2008-03 ,         79.550, 2008-04 ,         79.910, 2008-06 ,         80.400, 2008-09 
2008-03-11 Tu,         76.960, 2008-03 ,         77.110, 2008-04 ,         77.450, 2008-06 ,         77.910, 2008-09 
2008-03-10 Mo,         72.500, 2008-03 ,         72.640, 2008-04 ,         72.950, 2008-06 ,         73.390, 2008-09 
2008-03-07 Fr,         74.190, 2008-03 ,         74.330, 2008-04 ,         74.660, 2008-06 ,         75.140, 2008-09 
2008-03-06 Th,         75.110, 2008-03 ,         75.270, 2008-04 ,         75.600, 2008-06 ,         76.090, 2008-09 
2008-03-05 We,         78.240, 2008-03 ,         78.400, 2008-04 ,         78.750, 2008-06 ,         79.260, 2008-09 
2008-03-04 Tu,         78.340, 2008-03 ,         78.500, 2008-04 ,         78.840, 2008-06 ,         79.310, 2008-09 
2008-03-03 Mo,         78.880, 2008-03 ,         79.050, 2008-04 ,         79.420, 2008-06 ,         79.940, 2008-09 
2008-02-29 Fr,         76.420, 2008-03 ,         76.580, 2008-04 ,         76.920, 2008-06 ,         77.400, 2008-09 
2008-02-28 Th,         78.820, 2008-03 ,          79.00, 2008-04 ,         79.380, 2008-06 ,         79.940, 2008-09 
2008-02-27 We,         80.150, 2008-03 ,         80.330, 2008-04 ,         80.710, 2008-06 ,         81.230, 2008-09 
2008-02-26 Tu,         81.970, 2008-03 ,         82.150, 2008-04 ,         82.550, 2008-06 ,         83.110, 2008-09 
2008-02-25 Mo,         81.590, 2008-03 ,         81.770, 2008-04 ,         82.160, 2008-06 ,         82.730, 2008-09 
2008-02-22 Fr,         81.730, 2008-03 ,         81.910, 2008-04 ,         82.290, 2008-06 ,         82.830, 2008-09 
2008-02-21 Th,         80.440, 2008-03 ,         80.620, 2008-04 ,         81.020, 2008-06 ,         81.570, 2008-09 
2008-02-20 We,         78.600, 2008-03 ,         78.780, 2008-04 ,         79.160, 2008-06 ,         79.710, 2008-09 
2008-02-19 Tu,         77.850, 2008-03 ,         78.020, 2008-04 ,         78.380, 2008-06 ,         78.930, 2008-09