|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WFT1C) Weatherford International Ltd..
http://www.onechicago.com
Column ( 1) (WFT1C) Weatherford International Ltd. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WFT1C) Weatherford International Ltd. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WFT1C) Weatherford International Ltd. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WFT1C) Weatherford International Ltd. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WFT1C) Weatherford International Ltd. . Futures . Settlement Price
|
|
, (WFT1C) Weatherford ,, (WFT1C) Weatherford ,, (WFT1C) Weatherford ,, (WFT1C) Weatherford ,
, International Ltd. ,, International Ltd. ,, International Ltd. ,, International Ltd. ,
, (WFT1C) Weatherford ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, International Ltd.; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 75.040, 2008-04 , 75.150, 2008-05 , 75.300, 2008-06 , 75.690, 2008-09
2008-04-01 Tu, 73.030, 2008-04 , 73.140, 2008-05 , 73.270, 2008-06 , 73.640, 2008-09
2008-03-31 Mo, 72.550, 2008-04 , 72.660, 2008-05 , 72.780, 2008-06 , 73.130, 2008-09
2008-03-28 Fr, 71.210, 2008-04 , 71.320, 2008-05 , 71.450, 2008-06 , 71.810, 2008-09
2008-03-27 Th, 70.240, 2008-04 , 70.350, 2008-05 , 70.490, 2008-06 , 70.870, 2008-09
2008-03-26 We, 71.290, 2008-04 , 71.400, 2008-05 , 71.540, 2008-06 , 71.920, 2008-09
2008-03-25 Tu, 68.580, 2008-04 , 68.690, 2008-05 , 68.820, 2008-06 , 69.190, 2008-09
2008-03-24 Mo, 65.350, 2008-04 , 65.450, 2008-05 , 65.580, 2008-06 , 65.960, 2008-09
2008-03-21 Fr, 63.720, 2008-04 , 63.950, 2008-06 , 64.300, 2008-09 , na,
2008-03-20 Th, 63.610, 2008-03 , 63.720, 2008-04 , 63.950, 2008-06 , 64.300, 2008-09
2008-03-19 We, 63.670, 2008-03 , 63.800, 2008-04 , 64.050, 2008-06 , 64.400, 2008-09
2008-03-18 Tu, 68.740, 2008-03 , 68.860, 2008-04 , 69.090, 2008-06 , 69.420, 2008-09
2008-03-17 Mo, 65.070, 2008-03 , 65.180, 2008-04 , 65.420, 2008-06 , 65.730, 2008-09
2008-03-14 Fr, 68.290, 2008-03 , 68.420, 2008-04 , 68.650, 2008-06 , 68.990, 2008-09
2008-03-13 Th, 69.660, 2008-03 , 69.790, 2008-04 , 70.050, 2008-06 , 70.430, 2008-09
2008-03-12 We, 68.190, 2008-03 , 68.330, 2008-04 , 68.600, 2008-06 , 68.990, 2008-09
2008-03-11 Tu, 70.060, 2008-03 , 70.190, 2008-04 , 70.460, 2008-06 , 70.850, 2008-09
2008-03-10 Mo, 65.850, 2008-03 , 65.980, 2008-04 , 66.230, 2008-06 , 66.590, 2008-09
2008-03-07 Fr, 67.340, 2008-03 , 67.470, 2008-04 , 67.730, 2008-06 , 68.100, 2008-09
2008-03-06 Th, 70.070, 2008-03 , 70.210, 2008-04 , 70.470, 2008-06 , 70.860, 2008-09
2008-03-05 We, 70.490, 2008-03 , 70.630, 2008-04 , 70.900, 2008-06 , 71.300, 2008-09
2008-03-04 Tu, 68.030, 2008-03 , 68.170, 2008-04 , 68.420, 2008-06 , 68.800, 2008-09
2008-03-03 Mo, 69.120, 2008-03 , 69.250, 2008-04 , 69.510, 2008-06 , 69.900, 2008-09
2008-02-29 Fr, 69.040, 2008-03 , 69.180, 2008-04 , 69.450, 2008-06 , 69.830, 2008-09
2008-02-28 Th, 72.250, 2008-03 , 72.390, 2008-04 , 72.670, 2008-06 , 73.080, 2008-09
2008-02-27 We, 69.680, 2008-03 , 69.820, 2008-04 , 70.110, 2008-06 , 70.530, 2008-09
2008-02-26 Tu, 69.980, 2008-03 , 70.120, 2008-04 , 70.420, 2008-06 , 70.840, 2008-09
2008-02-25 Mo, 69.140, 2008-03 , 69.270, 2008-04 , 69.570, 2008-06 , 70.00, 2008-09
2008-02-22 Fr, 66.310, 2008-03 , 66.450, 2008-04 , 66.730, 2008-06 , 67.120, 2008-09
2008-02-21 Th, 65.860, 2008-03 , 65.990, 2008-04 , 66.290, 2008-06 , 66.680, 2008-09
2008-02-20 We, 67.690, 2008-03 , 67.820, 2008-04 , 68.110, 2008-06 , 68.520, 2008-09
2008-02-19 Tu, 67.190, 2008-03 , 67.310, 2008-04 , 67.610, 2008-06 , 67.990, 2008-09
|