EconStats : ONEchic Data | (WHR1C) Whirlpool Corporation | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(WHR1C) Whirlpool Corporation. http://www.onechicago.com
Column ( 1) (WHR1C) Whirlpool Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WHR1C) Whirlpool Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WHR1C) Whirlpool Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WHR1C) Whirlpool Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WHR1C) Whirlpool Corporation . Futures . Settlement Price

             , (WHR1C) Whirlpool Corp ,, (WHR1C) Whirlpool Corp ,, (WHR1C) Whirlpool Corp ,, (WHR1C) Whirlpool Corp ,
             , oration                ,, oration                ,, oration                ,, oration                ,
             , (WHR1C) Whirlpool Corp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , oration; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         91.430, 2008-04 ,         91.180, 2008-05 ,         91.360, 2008-06 ,         91.490, 2008-09 
2008-04-01 Tu,         91.470, 2008-04 ,         91.210, 2008-05 ,         91.370, 2008-06 ,         91.450, 2008-09 
2008-03-31 Mo,         86.900, 2008-04 ,         86.630, 2008-05 ,         86.780, 2008-06 ,         86.810, 2008-09 
2008-03-28 Fr,         85.520, 2008-04 ,         85.250, 2008-05 ,         85.420, 2008-06 ,         85.470, 2008-09 
2008-03-27 Th,         85.630, 2008-04 ,         85.380, 2008-05 ,         85.560, 2008-06 ,         85.670, 2008-09 
2008-03-26 We,         86.400, 2008-04 ,         86.150, 2008-05 ,         86.340, 2008-06 ,         86.450, 2008-09 
2008-03-25 Tu,         87.840, 2008-04 ,         87.590, 2008-05 ,         87.780, 2008-06 ,         87.910, 2008-09 
2008-03-24 Mo,         88.550, 2008-04 ,         88.320, 2008-05 ,         88.520, 2008-06 ,         88.670, 2008-09 
2008-03-21 Fr,         88.920, 2008-04 ,         88.870, 2008-06 ,         88.970, 2008-09 ,             na,         
2008-03-20 Th,         88.750, 2008-03 ,         88.920, 2008-04 ,         88.870, 2008-06 ,         88.970, 2008-09 
2008-03-19 We,         85.440, 2008-03 ,         85.610, 2008-04 ,         85.560, 2008-06 ,         85.640, 2008-09 
2008-03-18 Tu,         85.470, 2008-03 ,         85.640, 2008-04 ,         85.550, 2008-06 ,         85.590, 2008-09 
2008-03-17 Mo,         80.940, 2008-03 ,         81.080, 2008-04 ,         80.970, 2008-06 ,         80.950, 2008-09 
2008-03-14 Fr,         82.960, 2008-03 ,         83.120, 2008-04 ,         83.050, 2008-06 ,         83.080, 2008-09 
2008-03-13 Th,         85.030, 2008-03 ,         85.190, 2008-04 ,         85.130, 2008-06 ,         85.200, 2008-09 
2008-03-12 We,         85.150, 2008-03 ,         85.330, 2008-04 ,         85.290, 2008-06 ,         85.380, 2008-09 
2008-03-11 Tu,         85.120, 2008-03 ,         85.300, 2008-04 ,         85.260, 2008-06 ,         85.350, 2008-09 
2008-03-10 Mo,         82.340, 2008-03 ,         82.500, 2008-04 ,         82.420, 2008-06 ,         82.480, 2008-09 
2008-03-07 Fr,         83.820, 2008-03 ,         83.980, 2008-04 ,         83.890, 2008-06 ,         83.960, 2008-09 
2008-03-06 Th,         82.490, 2008-03 ,         82.650, 2008-04 ,         82.560, 2008-06 ,         82.650, 2008-09 
2008-03-05 We,         84.450, 2008-03 ,         84.620, 2008-04 ,         84.550, 2008-06 ,         84.660, 2008-09 
2008-03-04 Tu,          88.00, 2008-03 ,         88.180, 2008-04 ,         88.090, 2008-06 ,         88.180, 2008-09 
2008-03-03 Mo,         87.990, 2008-03 ,         88.170, 2008-04 ,         88.100, 2008-06 ,         88.200, 2008-09 
2008-02-29 Fr,         84.520, 2008-03 ,         84.700, 2008-04 ,         84.660, 2008-06 ,         84.770, 2008-09 
2008-02-28 Th,         90.540, 2008-03 ,         90.730, 2008-04 ,         90.710, 2008-06 ,         90.850, 2008-09 
2008-02-27 We,         94.090, 2008-03 ,         94.290, 2008-04 ,         94.290, 2008-06 ,         94.490, 2008-09 
2008-02-26 Tu,         91.810, 2008-03 ,         92.020, 2008-04 ,         92.040, 2008-06 ,         92.240, 2008-09 
2008-02-25 Mo,         89.120, 2008-03 ,         89.310, 2008-04 ,         89.320, 2008-06 ,         89.510, 2008-09 
2008-02-22 Fr,         88.920, 2008-03 ,         89.120, 2008-04 ,         89.110, 2008-06 ,         89.270, 2008-09 
2008-02-21 Th,         89.160, 2008-03 ,         89.360, 2008-04 ,         89.360, 2008-06 ,         89.510, 2008-09 
2008-02-20 We,         88.610, 2008-03 ,         88.800, 2008-04 ,         88.800, 2008-06 ,         88.950, 2008-09 
2008-02-19 Tu,         88.370, 2008-03 ,         88.560, 2008-04 ,         88.550, 2008-06 ,         88.680, 2008-09