|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WIN1C) Windstream Corporation.
http://www.onechicago.com
Column ( 1) (WIN1C) Windstream Corporation maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WIN1C) Windstream Corporation maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WIN1C) Windstream Corporation maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WIN1C) Windstream Corporation maturity 4.
4th maturity
. Number of observations : 32
Column ( 5) (WIN1C) Windstream Corporation maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WIN1C) Windstream Corporation . Futures . Settlement Price
|
|
, (WIN1C) Windstream Cor ,, (WIN1C) Windstream Cor ,, (WIN1C) Windstream Cor ,, (WIN1C) Windstream Cor ,, (WIN1C) Windstream Cor ,
, poration ,, poration ,, poration ,, poration ,, poration ,
, (WIN1C) Windstream Cor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, poration; Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 11.970, 2008-04 , 12.00, 2008-05 , 12.020, 2008-06 , 11.810, 2008-07 , 11.840, 2008-09
2008-04-01 Tu, 12.070, 2008-04 , 12.100, 2008-05 , 12.120, 2008-06 , 11.910, 2008-07 , 11.950, 2008-09
2008-03-31 Mo, 11.960, 2008-04 , 11.990, 2008-05 , 12.010, 2008-06 , 11.800, 2008-07 , 11.830, 2008-09
2008-03-28 Fr, 11.700, 2008-04 , 11.720, 2008-05 , 11.740, 2008-06 , 11.530, 2008-07 , 11.560, 2008-09
2008-03-27 Th, 11.720, 2008-04 , 11.740, 2008-05 , 11.760, 2008-06 , 11.550, 2008-07 , 11.590, 2008-09
2008-03-26 We, 11.810, 2008-04 , 11.830, 2008-05 , 11.850, 2008-06 , 11.640, 2008-07 , 11.680, 2008-09
2008-03-25 Tu, 12.120, 2008-04 , 12.140, 2008-05 , 12.170, 2008-06 , 11.950, 2008-07 , 11.990, 2008-09
2008-03-24 Mo, 12.270, 2008-04 , 12.290, 2008-05 , 12.320, 2008-06 , 12.00, 2008-07 , 12.150, 2008-09
2008-03-21 Fr, 11.940, 2008-04 , 11.990, 2008-06 , 11.770, 2008-07 , 11.810, 2008-09 , na,
2008-03-20 Th, 12.170, 2008-03 , 11.940, 2008-04 , 11.990, 2008-06 , 11.770, 2008-07 , 11.810, 2008-09
2008-03-19 We, 12.090, 2008-03 , 11.860, 2008-04 , 11.910, 2008-06 , 11.710, 2008-07 , 11.730, 2008-09
2008-03-18 Tu, 12.450, 2008-03 , 12.220, 2008-04 , 12.270, 2008-06 , 12.090, 2008-09 , na,
2008-03-17 Mo, 11.970, 2008-03 , 11.730, 2008-04 , 11.780, 2008-06 , 11.600, 2008-09 , na,
2008-03-14 Fr, 11.700, 2008-03 , 11.470, 2008-04 , 11.520, 2008-06 , 11.340, 2008-09 , na,
2008-03-13 Th, 11.860, 2008-03 , 11.630, 2008-04 , 11.680, 2008-06 , 11.510, 2008-09 , na,
2008-03-12 We, 11.850, 2008-03 , 11.620, 2008-04 , 11.670, 2008-06 , 11.500, 2008-09 , na,
2008-03-11 Tu, 12.220, 2008-03 , 11.990, 2008-04 , 12.050, 2008-06 , 11.870, 2008-09 , na,
2008-03-10 Mo, 11.640, 2008-03 , 11.410, 2008-04 , 11.470, 2008-06 , 11.290, 2008-09 , na,
2008-03-07 Fr, 11.930, 2008-03 , 11.710, 2008-04 , 11.770, 2008-06 , 11.600, 2008-09 , na,
2008-03-06 Th, 11.910, 2008-03 , 11.680, 2008-04 , 11.740, 2008-06 , 11.580, 2008-09 , na,
2008-03-05 We, 12.070, 2008-03 , 11.840, 2008-04 , 11.910, 2008-06 , 11.740, 2008-09 , na,
2008-03-04 Tu, 12.030, 2008-03 , 11.810, 2008-04 , 11.870, 2008-06 , 11.700, 2008-09 , na,
2008-03-03 Mo, 12.020, 2008-03 , 11.800, 2008-04 , 11.860, 2008-06 , 11.690, 2008-09 , na,
2008-02-29 Fr, 11.780, 2008-03 , 11.560, 2008-04 , 11.620, 2008-06 , 11.450, 2008-09 , na,
2008-02-28 Th, 12.180, 2008-03 , 11.960, 2008-04 , 12.020, 2008-06 , 11.860, 2008-09 , na,
2008-02-27 We, 12.070, 2008-03 , 11.850, 2008-04 , 11.910, 2008-06 , 11.750, 2008-09 , na,
2008-02-26 Tu, 12.330, 2008-03 , 12.100, 2008-04 , 12.170, 2008-06 , 12.010, 2008-09 , na,
2008-02-25 Mo, 12.340, 2008-03 , 12.110, 2008-04 , 12.180, 2008-06 , 12.020, 2008-09 , na,
2008-02-22 Fr, 11.820, 2008-03 , 11.590, 2008-04 , 11.650, 2008-06 , 11.490, 2008-09 , na,
2008-02-21 Th, 11.670, 2008-03 , 11.440, 2008-04 , 11.500, 2008-06 , 11.340, 2008-09 , na,
2008-02-20 We, 11.940, 2008-03 , 11.720, 2008-04 , 11.780, 2008-06 , 11.610, 2008-09 , na,
2008-02-19 Tu, 12.010, 2008-03 , 11.790, 2008-04 , 11.860, 2008-06 , 11.700, 2008-09 , na,
|