E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(WLP1C) WellPoint, Inc.. http://www.onechicago.com
Column ( 1) (WLP1C) WellPoint, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WLP1C) WellPoint, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WLP1C) WellPoint, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WLP1C) WellPoint, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WLP1C) WellPoint, Inc. . Futures . Settlement Price 
             , (WLP1C) WellPoint, Inc ,, (WLP1C) WellPoint, Inc ,, (WLP1C) WellPoint, Inc ,, (WLP1C) WellPoint, Inc ,
             , .                      ,, .                      ,, .                      ,, .                      ,
             , (WLP1C) WellPoint, Inc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , .; Nearest expiration  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         46.030, 2008-04 ,         46.090, 2008-05 ,         46.190, 2008-06 ,         46.470, 2008-09 
2008-04-01 Tu,         46.460, 2008-04 ,         46.530, 2008-05 ,         46.630, 2008-06 ,         46.900, 2008-09 
2008-03-31 Mo,         44.180, 2008-04 ,         44.240, 2008-05 ,         44.330, 2008-06 ,         44.560, 2008-09 
2008-03-28 Fr,         43.290, 2008-04 ,         43.360, 2008-05 ,         43.460, 2008-06 ,         43.710, 2008-09 
2008-03-27 Th,         44.910, 2008-04 ,          45.00, 2008-05 ,         45.100, 2008-06 ,         45.390, 2008-09 
2008-03-26 We,         45.630, 2008-04 ,         45.720, 2008-05 ,         45.820, 2008-06 ,         46.110, 2008-09 
2008-03-25 Tu,         45.880, 2008-04 ,         45.970, 2008-05 ,         46.070, 2008-06 ,         46.370, 2008-09 
2008-03-24 Mo,         46.060, 2008-04 ,         46.150, 2008-05 ,         46.260, 2008-06 ,         46.570, 2008-09 
2008-03-21 Fr,         45.950, 2008-04 ,         46.140, 2008-06 ,         46.430, 2008-09 ,             na,         
2008-03-20 Th,         45.850, 2008-03 ,         45.950, 2008-04 ,         46.140, 2008-06 ,         46.430, 2008-09 
2008-03-19 We,         44.960, 2008-03 ,         45.050, 2008-04 ,         45.240, 2008-06 ,         45.530, 2008-09 
2008-03-18 Tu,         47.160, 2008-03 ,         47.250, 2008-04 ,         47.440, 2008-06 ,         47.720, 2008-09 
2008-03-17 Mo,         48.350, 2008-03 ,         48.440, 2008-04 ,         48.620, 2008-06 ,         48.880, 2008-09 
2008-03-14 Fr,         47.110, 2008-03 ,         47.200, 2008-04 ,         47.400, 2008-06 ,         47.690, 2008-09 
2008-03-13 Th,         47.490, 2008-03 ,         47.590, 2008-04 ,         47.790, 2008-06 ,         48.100, 2008-09 
2008-03-12 We,         46.490, 2008-03 ,         46.590, 2008-04 ,         46.800, 2008-06 ,         47.110, 2008-09 
2008-03-11 Tu,         47.310, 2008-03 ,         47.390, 2008-04 ,         47.610, 2008-06 ,         47.910, 2008-09 
2008-03-10 Mo,         65.990, 2008-03 ,         66.130, 2008-04 ,         66.420, 2008-06 ,         66.820, 2008-09 
2008-03-07 Fr,         67.200, 2008-03 ,         67.340, 2008-04 ,         67.650, 2008-06 ,         68.070, 2008-09 
2008-03-06 Th,         69.280, 2008-03 ,         69.430, 2008-04 ,         69.740, 2008-06 ,         70.200, 2008-09 
2008-03-05 We,         71.540, 2008-03 ,         71.690, 2008-04 ,         72.020, 2008-06 ,         72.500, 2008-09 
2008-03-04 Tu,         70.820, 2008-03 ,         70.970, 2008-04 ,         71.290, 2008-06 ,         71.740, 2008-09 
2008-03-03 Mo,         70.910, 2008-03 ,         71.060, 2008-04 ,         71.370, 2008-06 ,         71.820, 2008-09 
2008-02-29 Fr,         70.210, 2008-03 ,         70.370, 2008-04 ,         70.700, 2008-06 ,         71.150, 2008-09 
2008-02-28 Th,         72.790, 2008-03 ,         72.960, 2008-04 ,         73.320, 2008-06 ,         73.800, 2008-09 
2008-02-27 We,         73.900, 2008-03 ,         74.070, 2008-04 ,         74.440, 2008-06 ,         74.960, 2008-09 
2008-02-26 Tu,         74.640, 2008-03 ,         74.810, 2008-04 ,         75.200, 2008-06 ,         75.730, 2008-09 
2008-02-25 Mo,         74.760, 2008-03 ,         74.920, 2008-04 ,         75.300, 2008-06 ,         75.840, 2008-09 
2008-02-22 Fr,         74.110, 2008-03 ,         74.270, 2008-04 ,         74.650, 2008-06 ,         75.150, 2008-09 
2008-02-21 Th,         74.420, 2008-03 ,         74.590, 2008-04 ,         74.970, 2008-06 ,         75.490, 2008-09 
2008-02-20 We,         75.180, 2008-03 ,         75.350, 2008-04 ,         75.730, 2008-06 ,         76.280, 2008-09 
2008-02-19 Tu,         75.230, 2008-03 ,         75.400, 2008-04 ,         75.770, 2008-06 ,         76.290, 2008-09