E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(WLT1C) Walter Industries, Inc.. http://www.onechicago.com
Column ( 1) (WLT1C) Walter Industries, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WLT1C) Walter Industries, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WLT1C) Walter Industries, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WLT1C) Walter Industries, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WLT1C) Walter Industries, Inc. . Futures . Settlement Price 
             , (WLT1C) Walter Industr ,, (WLT1C) Walter Industr ,, (WLT1C) Walter Industr ,, (WLT1C) Walter Industr ,
             , ies, Inc.              ,, ies, Inc.              ,, ies, Inc.              ,, ies, Inc.              ,
             , (WLT1C) Walter Industr ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ies, Inc.; Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         64.640, 2008-04 ,         64.690, 2008-05 ,         64.830, 2008-06 ,         65.190, 2008-09 
2008-04-01 Tu,         65.250, 2008-04 ,         65.300, 2008-05 ,         65.430, 2008-06 ,         65.780, 2008-09 
2008-03-31 Mo,         62.710, 2008-04 ,         62.760, 2008-05 ,         62.890, 2008-06 ,         63.220, 2008-09 
2008-03-28 Fr,         62.980, 2008-04 ,         63.030, 2008-05 ,         63.170, 2008-06 ,         63.510, 2008-09 
2008-03-27 Th,         62.540, 2008-04 ,         62.580, 2008-05 ,         62.720, 2008-06 ,         63.050, 2008-09 
2008-03-26 We,         61.490, 2008-04 ,         61.510, 2008-05 ,         61.640, 2008-06 ,         61.980, 2008-09 
2008-03-25 Tu,         59.660, 2008-04 ,         59.700, 2008-05 ,         59.830, 2008-06 ,         60.140, 2008-09 
2008-03-24 Mo,         57.700, 2008-04 ,         57.730, 2008-05 ,         57.860, 2008-06 ,         58.180, 2008-09 
2008-03-21 Fr,         54.180, 2008-04 ,         54.340, 2008-06 ,         54.600, 2008-09 ,             na,         
2008-03-20 Th,         54.090, 2008-03 ,         54.180, 2008-04 ,         54.340, 2008-06 ,         54.600, 2008-09 
2008-03-19 We,         55.440, 2008-03 ,         55.540, 2008-04 ,         55.710, 2008-06 ,         56.020, 2008-09 
2008-03-18 Tu,         60.340, 2008-03 ,         60.440, 2008-04 ,         60.600, 2008-06 ,         60.890, 2008-09 
2008-03-17 Mo,          56.00, 2008-03 ,         56.100, 2008-04 ,         56.260, 2008-06 ,         56.470, 2008-09 
2008-03-14 Fr,         58.530, 2008-03 ,         58.640, 2008-04 ,         58.820, 2008-06 ,         59.080, 2008-09 
2008-03-13 Th,         60.210, 2008-03 ,         60.320, 2008-04 ,         60.520, 2008-06 ,         60.810, 2008-09 
2008-03-12 We,         57.410, 2008-03 ,         57.530, 2008-04 ,         57.730, 2008-06 ,         58.030, 2008-09 
2008-03-11 Tu,         58.370, 2008-03 ,         58.470, 2008-04 ,         58.670, 2008-06 ,         58.960, 2008-09 
2008-03-10 Mo,         53.270, 2008-03 ,         53.370, 2008-04 ,         53.540, 2008-06 ,         53.790, 2008-09 
2008-03-07 Fr,         56.640, 2008-03 ,         56.760, 2008-04 ,         56.990, 2008-06 ,         57.300, 2008-09 
2008-03-06 Th,         57.820, 2008-03 ,         57.950, 2008-04 ,         58.200, 2008-06 ,         58.540, 2008-09 
2008-03-05 We,         58.070, 2008-03 ,         58.200, 2008-04 ,         58.430, 2008-06 ,         58.790, 2008-09 
2008-03-04 Tu,         56.640, 2008-03 ,         56.770, 2008-04 ,          57.00, 2008-06 ,         57.340, 2008-09 
2008-03-03 Mo,         58.230, 2008-03 ,         58.360, 2008-04 ,         58.600, 2008-06 ,         58.960, 2008-09 
2008-02-29 Fr,         54.740, 2008-03 ,         54.860, 2008-04 ,         55.090, 2008-06 ,         55.430, 2008-09 
2008-02-28 Th,         56.500, 2008-03 ,         56.620, 2008-04 ,         56.850, 2008-06 ,         57.190, 2008-09 
2008-02-27 We,         53.610, 2008-03 ,         53.730, 2008-04 ,         53.900, 2008-06 ,         54.180, 2008-09 
2008-02-26 Tu,         52.680, 2008-03 ,         52.800, 2008-04 ,         53.020, 2008-06 ,         53.360, 2008-09 
2008-02-25 Mo,         54.240, 2008-03 ,         54.350, 2008-04 ,         54.540, 2008-06 ,         54.840, 2008-09 
2008-02-22 Fr,         51.360, 2008-03 ,         51.470, 2008-04 ,         51.680, 2008-06 ,         51.990, 2008-09 
2008-02-21 Th,         51.210, 2008-03 ,         51.340, 2008-04 ,         51.540, 2008-06 ,         51.860, 2008-09 
2008-02-20 We,         51.590, 2008-03 ,         51.700, 2008-04 ,         51.920, 2008-06 ,         52.210, 2008-09 
2008-02-19 Tu,         46.570, 2008-03 ,         46.680, 2008-04 ,         46.900, 2008-06 ,         47.160, 2008-09