|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WM1C) Washington Mutual, Inc..
http://www.onechicago.com
Column ( 1) (WM1C) Washington Mutual, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WM1C) Washington Mutual, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WM1C) Washington Mutual, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WM1C) Washington Mutual, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WM1C) Washington Mutual, Inc. . Futures . Settlement Price
|
|
, (WM1C) Washington Mutu ,, (WM1C) Washington Mutu ,, (WM1C) Washington Mutu ,, (WM1C) Washington Mutu ,
, al, Inc. ,, al, Inc. ,, al, Inc. ,, al, Inc. ,
, (WM1C) Washington Mutu ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, al, Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 11.760, 2008-04 , 11.700, 2008-05 , 11.710, 2008-06 , 11.700, 2008-09
2008-04-01 Tu, 11.270, 2008-04 , 11.210, 2008-05 , 11.220, 2008-06 , 11.210, 2008-09
2008-03-31 Mo, 10.300, 2008-04 , 10.240, 2008-05 , 10.250, 2008-06 , 10.230, 2008-09
2008-03-28 Fr, 10.120, 2008-04 , 10.070, 2008-05 , 10.080, 2008-06 , 10.070, 2008-09
2008-03-27 Th, 10.530, 2008-04 , 10.490, 2008-05 , 10.500, 2008-06 , 10.500, 2008-09
2008-03-26 We, 11.540, 2008-04 , 11.500, 2008-05 , 11.510, 2008-06 , 11.520, 2008-09
2008-03-25 Tu, 12.710, 2008-04 , 12.670, 2008-05 , 12.690, 2008-06 , 12.700, 2008-09
2008-03-24 Mo, 12.110, 2008-04 , 12.070, 2008-05 , 12.090, 2008-06 , 12.110, 2008-09
2008-03-21 Fr, 11.710, 2008-04 , 11.690, 2008-06 , 11.690, 2008-09 , na,
2008-03-20 Th, 11.700, 2008-03 , 11.710, 2008-04 , 11.690, 2008-06 , 11.690, 2008-09
2008-03-19 We, 9.830, 2008-03 , 9.840, 2008-04 , 9.810, 2008-06 , 9.810, 2008-09
2008-03-18 Tu, 10.590, 2008-03 , 10.600, 2008-04 , 10.590, 2008-06 , 10.590, 2008-09
2008-03-17 Mo, 9.200, 2008-03 , 9.210, 2008-04 , 9.130, 2008-06 , 9.110, 2008-09
2008-03-14 Fr, 10.550, 2008-03 , 10.570, 2008-04 , 10.550, 2008-06 , 10.550, 2008-09
2008-03-13 Th, 12.140, 2008-03 , 12.160, 2008-04 , 12.140, 2008-06 , 12.150, 2008-09
2008-03-12 We, 11.650, 2008-03 , 11.670, 2008-04 , 11.660, 2008-06 , 11.670, 2008-09
2008-03-11 Tu, 11.890, 2008-03 , 11.910, 2008-04 , 11.900, 2008-06 , 11.910, 2008-09
2008-03-10 Mo, 10.050, 2008-03 , 10.060, 2008-04 , 10.050, 2008-06 , 10.060, 2008-09
2008-03-07 Fr, 10.720, 2008-03 , 10.740, 2008-04 , 10.630, 2008-06 , 10.550, 2008-09
2008-03-06 Th, 11.780, 2008-03 , 11.800, 2008-04 , 11.690, 2008-06 , 11.610, 2008-09
2008-03-05 We, 12.800, 2008-03 , 12.820, 2008-04 , 12.730, 2008-06 , 12.660, 2008-09
2008-03-04 Tu, 13.410, 2008-03 , 13.430, 2008-04 , 13.340, 2008-06 , 13.260, 2008-09
2008-03-03 Mo, 13.670, 2008-03 , 13.700, 2008-04 , 13.610, 2008-06 , 13.540, 2008-09
2008-02-29 Fr, 14.820, 2008-03 , 14.850, 2008-04 , 14.760, 2008-06 , 14.700, 2008-09
2008-02-28 Th, 15.760, 2008-03 , 15.790, 2008-04 , 15.710, 2008-06 , 15.660, 2008-09
2008-02-27 We, 16.870, 2008-03 , 16.910, 2008-04 , 16.840, 2008-06 , 16.790, 2008-09
2008-02-26 Tu, 17.210, 2008-03 , 17.240, 2008-04 , 17.180, 2008-06 , 17.140, 2008-09
2008-02-25 Mo, 17.110, 2008-03 , 17.140, 2008-04 , 17.070, 2008-06 , 17.030, 2008-09
2008-02-22 Fr, 16.940, 2008-03 , 16.970, 2008-04 , 16.890, 2008-06 , 16.850, 2008-09
2008-02-21 Th, 16.760, 2008-03 , 16.790, 2008-04 , 16.720, 2008-06 , 16.680, 2008-09
2008-02-20 We, 17.130, 2008-03 , 17.160, 2008-04 , 17.090, 2008-06 , 17.050, 2008-09
2008-02-19 Tu, 16.640, 2008-03 , 16.670, 2008-04 , 16.600, 2008-06 , 16.550, 2008-09
|