EconStats : ONEchic Data | (WMB1C) WILLIAMS COMPANIES | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(WMB1C) WILLIAMS COMPANIES. http://www.onechicago.com
Column ( 1) (WMB1C) WILLIAMS COMPANIES maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WMB1C) WILLIAMS COMPANIES maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WMB1C) WILLIAMS COMPANIES maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WMB1C) WILLIAMS COMPANIES maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WMB1C) WILLIAMS COMPANIES . Futures . Settlement Price

             , (WMB1C) WILLIAMS COMPA ,, (WMB1C) WILLIAMS COMPA ,, (WMB1C) WILLIAMS COMPA ,, (WMB1C) WILLIAMS COMPA ,
             , NIES                   ,, NIES                   ,, NIES                   ,, NIES                   ,
             , (WMB1C) WILLIAMS COMPA ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , NIES; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         33.780, 2008-04 ,         33.830, 2008-05 ,         33.800, 2008-06 ,         33.900, 2008-09 
2008-04-01 Tu,         33.680, 2008-04 ,         33.730, 2008-05 ,         33.690, 2008-06 ,         33.770, 2008-09 
2008-03-31 Mo,         33.010, 2008-04 ,         33.060, 2008-05 ,         33.020, 2008-06 ,         33.090, 2008-09 
2008-03-28 Fr,         32.510, 2008-04 ,         32.560, 2008-05 ,         32.520, 2008-06 ,         32.600, 2008-09 
2008-03-27 Th,         32.900, 2008-04 ,         32.960, 2008-05 ,         32.930, 2008-06 ,         33.020, 2008-09 
2008-03-26 We,         32.710, 2008-04 ,         32.770, 2008-05 ,         32.740, 2008-06 ,         32.830, 2008-09 
2008-03-25 Tu,         32.720, 2008-04 ,         32.780, 2008-05 ,         32.750, 2008-06 ,         32.840, 2008-09 
2008-03-24 Mo,         32.250, 2008-04 ,         32.310, 2008-05 ,         32.280, 2008-06 ,         32.370, 2008-09 
2008-03-21 Fr,         31.760, 2008-04 ,         31.790, 2008-06 ,         31.870, 2008-09 ,             na,         
2008-03-20 Th,         31.710, 2008-03 ,         31.760, 2008-04 ,         31.790, 2008-06 ,         31.870, 2008-09 
2008-03-19 We,         31.500, 2008-03 ,         31.560, 2008-04 ,         31.590, 2008-06 ,         31.670, 2008-09 
2008-03-18 Tu,         33.280, 2008-03 ,         33.340, 2008-04 ,         33.370, 2008-06 ,         33.440, 2008-09 
2008-03-17 Mo,         32.280, 2008-03 ,         32.340, 2008-04 ,         32.360, 2008-06 ,         32.420, 2008-09 
2008-03-14 Fr,         33.710, 2008-03 ,         33.780, 2008-04 ,         33.810, 2008-06 ,         33.890, 2008-09 
2008-03-13 Th,         34.460, 2008-03 ,         34.530, 2008-04 ,         34.570, 2008-06 ,         34.680, 2008-09 
2008-03-12 We,         34.220, 2008-03 ,         34.290, 2008-04 ,         34.340, 2008-06 ,         34.450, 2008-09 
2008-03-11 Tu,         34.500, 2008-03 ,         34.570, 2008-04 ,         34.620, 2008-06 ,         34.740, 2008-09 
2008-03-10 Mo,         34.070, 2008-03 ,         34.140, 2008-04 ,         34.180, 2008-06 ,         34.280, 2008-09 
2008-03-07 Fr,         34.790, 2008-03 ,         34.860, 2008-04 ,         34.900, 2008-06 ,         35.010, 2008-09 
2008-03-06 Th,         35.260, 2008-03 ,         35.330, 2008-04 ,         35.390, 2008-06 ,         35.510, 2008-09 
2008-03-05 We,         36.930, 2008-03 ,          37.00, 2008-04 ,         37.060, 2008-06 ,         37.200, 2008-09 
2008-03-04 Tu,         35.680, 2008-03 ,         35.750, 2008-04 ,         35.800, 2008-06 ,         35.920, 2008-09 
2008-03-03 Mo,         36.390, 2008-03 ,         36.460, 2008-04 ,         36.510, 2008-06 ,         36.640, 2008-09 
2008-02-29 Fr,         35.980, 2008-03 ,         36.060, 2008-04 ,         36.110, 2008-06 ,         36.230, 2008-09 
2008-02-28 Th,         36.590, 2008-03 ,         36.660, 2008-04 ,         36.720, 2008-06 ,         36.850, 2008-09 
2008-02-27 We,         36.160, 2008-03 ,         36.240, 2008-04 ,         36.310, 2008-06 ,         36.450, 2008-09 
2008-02-26 Tu,         36.880, 2008-03 ,         36.960, 2008-04 ,         37.040, 2008-06 ,         37.190, 2008-09 
2008-02-25 Mo,         36.480, 2008-03 ,         36.560, 2008-04 ,         36.630, 2008-06 ,         36.780, 2008-09 
2008-02-22 Fr,         35.560, 2008-03 ,         35.630, 2008-04 ,         35.700, 2008-06 ,         35.830, 2008-09 
2008-02-21 Th,         35.510, 2008-03 ,         35.590, 2008-04 ,         35.660, 2008-06 ,         35.790, 2008-09 
2008-02-20 We,         35.860, 2008-03 ,         35.930, 2008-04 ,         36.010, 2008-06 ,         36.140, 2008-09 
2008-02-19 Tu,         35.030, 2008-03 ,         35.100, 2008-04 ,         35.170, 2008-06 ,         35.280, 2008-09