|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WMI1C) Waste Management, Inc.
http://www.onechicago.com
Column ( 1) (WMI1C) Waste Management, Inc maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WMI1C) Waste Management, Inc maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WMI1C) Waste Management, Inc maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WMI1C) Waste Management, Inc maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WMI1C) Waste Management, Inc . Futures . Settlement Price
|
|
, (WMI1C) Waste Manageme ,, (WMI1C) Waste Manageme ,, (WMI1C) Waste Manageme ,, (WMI1C) Waste Manageme ,
, nt, Inc ,, nt, Inc ,, nt, Inc ,, nt, Inc ,
, (WMI1C) Waste Manageme ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, nt, Inc; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 34.770, 2008-04 , 34.820, 2008-05 , 34.620, 2008-06 , 34.550, 2008-09
2008-04-01 Tu, 34.350, 2008-04 , 34.410, 2008-05 , 34.210, 2008-06 , 34.130, 2008-09
2008-03-31 Mo, 33.600, 2008-04 , 33.650, 2008-05 , 33.450, 2008-06 , 33.350, 2008-09
2008-03-28 Fr, 33.890, 2008-04 , 33.940, 2008-05 , 33.740, 2008-06 , 33.660, 2008-09
2008-03-27 Th, 33.830, 2008-04 , 33.890, 2008-05 , 33.700, 2008-06 , 33.640, 2008-09
2008-03-26 We, 34.500, 2008-04 , 34.550, 2008-05 , 34.370, 2008-06 , 34.300, 2008-09
2008-03-25 Tu, 34.310, 2008-04 , 34.380, 2008-05 , 34.190, 2008-06 , 34.130, 2008-09
2008-03-24 Mo, 33.820, 2008-04 , 33.880, 2008-05 , 33.690, 2008-06 , 33.630, 2008-09
2008-03-21 Fr, 33.380, 2008-04 , 33.250, 2008-06 , 33.170, 2008-09 , na,
2008-03-20 Th, 33.320, 2008-03 , 33.380, 2008-04 , 33.250, 2008-06 , 33.170, 2008-09
2008-03-19 We, 33.060, 2008-03 , 33.130, 2008-04 , 33.010, 2008-06 , 32.940, 2008-09
2008-03-18 Tu, 34.110, 2008-03 , 34.170, 2008-04 , 34.050, 2008-06 , 33.970, 2008-09
2008-03-17 Mo, 33.070, 2008-03 , 33.130, 2008-04 , 32.980, 2008-06 , 32.890, 2008-09
2008-03-14 Fr, 32.500, 2008-03 , 32.560, 2008-04 , 32.430, 2008-06 , 32.350, 2008-09
2008-03-13 Th, 33.460, 2008-03 , 33.530, 2008-04 , 33.410, 2008-06 , 33.340, 2008-09
2008-03-12 We, 33.730, 2008-03 , 33.800, 2008-04 , 33.690, 2008-06 , 33.630, 2008-09
2008-03-11 Tu, 33.500, 2008-03 , 33.570, 2008-04 , 33.460, 2008-06 , 33.400, 2008-09
2008-03-10 Mo, 32.620, 2008-03 , 32.690, 2008-04 , 32.560, 2008-06 , 32.490, 2008-09
2008-03-07 Fr, 32.570, 2008-03 , 32.630, 2008-04 , 32.500, 2008-06 , 32.440, 2008-09
2008-03-06 Th, 32.670, 2008-03 , 32.730, 2008-04 , 32.610, 2008-06 , 32.550, 2008-09
2008-03-05 We, 33.620, 2008-03 , 33.690, 2008-04 , 33.580, 2008-06 , 33.520, 2008-09
2008-03-04 Tu, 32.810, 2008-03 , 32.870, 2008-04 , 32.750, 2008-06 , 32.680, 2008-09
2008-03-03 Mo, 32.890, 2008-03 , 32.960, 2008-04 , 32.830, 2008-06 , 32.770, 2008-09
2008-02-29 Fr, 32.620, 2008-03 , 32.690, 2008-04 , 32.570, 2008-06 , 32.500, 2008-09
2008-02-28 Th, 33.620, 2008-03 , 33.690, 2008-04 , 33.580, 2008-06 , 33.530, 2008-09
2008-02-27 We, 33.880, 2008-03 , 33.940, 2008-04 , 33.840, 2008-06 , 33.790, 2008-09
2008-02-26 Tu, 34.250, 2008-03 , 34.320, 2008-04 , 34.220, 2008-06 , 34.190, 2008-09
2008-02-25 Mo, 34.060, 2008-03 , 34.130, 2008-04 , 34.030, 2008-06 , 33.990, 2008-09
2008-02-22 Fr, 33.690, 2008-03 , 33.760, 2008-04 , 33.650, 2008-06 , 33.600, 2008-09
2008-02-21 Th, 33.220, 2008-03 , 33.290, 2008-04 , 33.180, 2008-06 , 33.140, 2008-09
2008-02-20 We, 33.710, 2008-03 , 33.780, 2008-04 , 33.680, 2008-06 , 33.640, 2008-09
2008-02-19 Tu, 33.660, 2008-03 , 33.730, 2008-04 , 33.620, 2008-06 , 33.580, 2008-09
|