EconStats : ONEchic Data | (WMT1C) Wal-Mart Stores Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(WMT1C) Wal-Mart Stores Inc.. http://www.onechicago.com
Column ( 1) (WMT1C) Wal-Mart Stores Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WMT1C) Wal-Mart Stores Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WMT1C) Wal-Mart Stores Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WMT1C) Wal-Mart Stores Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WMT1C) Wal-Mart Stores Inc. . Futures . Settlement Price

             , (WMT1C) Wal-Mart Store ,, (WMT1C) Wal-Mart Store ,, (WMT1C) Wal-Mart Store ,, (WMT1C) Wal-Mart Store ,
             , s Inc.                 ,, s Inc.                 ,, s Inc.                 ,, s Inc.                 ,
             , (WMT1C) Wal-Mart Store ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , s Inc.; Nearest expira ,,                        ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         54.510, 2008-04 ,         54.370, 2008-05 ,         54.480, 2008-06 ,         54.530, 2008-09 
2008-04-01 Tu,         54.140, 2008-04 ,         53.980, 2008-05 ,         54.080, 2008-06 ,         54.120, 2008-09 
2008-03-31 Mo,         52.750, 2008-04 ,         52.580, 2008-05 ,         52.690, 2008-06 ,         52.700, 2008-09 
2008-03-28 Fr,         52.190, 2008-04 ,         52.040, 2008-05 ,         52.150, 2008-06 ,         52.190, 2008-09 
2008-03-27 Th,         52.440, 2008-04 ,         52.310, 2008-05 ,         52.440, 2008-06 ,         52.500, 2008-09 
2008-03-26 We,         52.980, 2008-04 ,         52.840, 2008-05 ,         52.970, 2008-06 ,         53.040, 2008-09 
2008-03-25 Tu,         53.140, 2008-04 ,          53.00, 2008-05 ,         53.130, 2008-06 ,         53.200, 2008-09 
2008-03-24 Mo,         53.720, 2008-04 ,         53.580, 2008-05 ,         53.700, 2008-06 ,         53.790, 2008-09 
2008-03-21 Fr,         53.320, 2008-04 ,         53.300, 2008-06 ,         53.370, 2008-09 ,             na,         
2008-03-20 Th,         53.230, 2008-03 ,         53.320, 2008-04 ,         53.300, 2008-06 ,         53.370, 2008-09 
2008-03-19 We,         50.780, 2008-03 ,         50.880, 2008-04 ,         50.860, 2008-06 ,         50.910, 2008-09 
2008-03-18 Tu,         50.990, 2008-03 ,         51.080, 2008-04 ,         51.040, 2008-06 ,         51.070, 2008-09 
2008-03-17 Mo,         49.970, 2008-03 ,         50.060, 2008-04 ,         50.030, 2008-06 ,         50.050, 2008-09 
2008-03-14 Fr,         49.850, 2008-03 ,         49.950, 2008-04 ,         49.920, 2008-06 ,         49.970, 2008-09 
2008-03-13 Th,         50.630, 2008-03 ,         50.740, 2008-04 ,         50.710, 2008-06 ,         50.780, 2008-09 
2008-03-12 We,         50.320, 2008-03 ,         50.430, 2008-04 ,         50.420, 2008-06 ,         50.490, 2008-09 
2008-03-11 Tu,         50.050, 2008-03 ,         50.170, 2008-04 ,         50.150, 2008-06 ,         50.220, 2008-09 
2008-03-10 Mo,         48.660, 2008-03 ,         48.770, 2008-04 ,         48.750, 2008-06 ,         48.800, 2008-09 
2008-03-07 Fr,         49.710, 2008-03 ,         49.830, 2008-04 ,         49.800, 2008-06 ,         49.860, 2008-09 
2008-03-06 Th,         49.780, 2008-03 ,         49.890, 2008-04 ,         49.880, 2008-06 ,         49.950, 2008-09 
2008-03-05 We,         49.400, 2008-03 ,         49.520, 2008-04 ,         49.510, 2008-06 ,         49.580, 2008-09 
2008-03-04 Tu,         49.690, 2008-03 ,         49.800, 2008-04 ,         49.790, 2008-06 ,         49.860, 2008-09 
2008-03-03 Mo,         49.710, 2008-03 ,         49.830, 2008-04 ,         49.810, 2008-06 ,         49.880, 2008-09 
2008-02-29 Fr,         49.420, 2008-03 ,         49.530, 2008-04 ,         49.520, 2008-06 ,         49.580, 2008-09 
2008-02-28 Th,         50.530, 2008-03 ,         50.650, 2008-04 ,         50.640, 2008-06 ,         50.720, 2008-09 
2008-02-27 We,         51.270, 2008-03 ,         51.380, 2008-04 ,         51.380, 2008-06 ,         51.470, 2008-09 
2008-02-26 Tu,         51.250, 2008-03 ,         51.360, 2008-04 ,         51.360, 2008-06 ,         51.460, 2008-09 
2008-02-25 Mo,         50.180, 2008-03 ,         50.300, 2008-04 ,         50.300, 2008-06 ,         50.400, 2008-09 
2008-02-22 Fr,         49.820, 2008-03 ,         49.940, 2008-04 ,         49.940, 2008-06 ,         50.020, 2008-09 
2008-02-21 Th,         49.650, 2008-03 ,         49.760, 2008-04 ,         49.760, 2008-06 ,         49.840, 2008-09 
2008-02-20 We,         49.570, 2008-03 ,         49.680, 2008-04 ,         49.680, 2008-06 ,         49.770, 2008-09 
2008-02-19 Tu,         49.540, 2008-03 ,         49.660, 2008-04 ,         49.660, 2008-06 ,         49.740, 2008-09