EconStats : ONEchic Data | (WWY1C) William Wrigley Jr. Co, | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(WWY1C) William Wrigley Jr. Co,. http://www.onechicago.com
Column ( 1) (WWY1C) William Wrigley Jr. Co, maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WWY1C) William Wrigley Jr. Co, maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WWY1C) William Wrigley Jr. Co, maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WWY1C) William Wrigley Jr. Co, maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WWY1C) William Wrigley Jr. Co, . Futures . Settlement Price

             , (WWY1C) William Wrigle ,, (WWY1C) William Wrigle ,, (WWY1C) William Wrigle ,, (WWY1C) William Wrigle ,
             , y Jr. Co,              ,, y Jr. Co,              ,, y Jr. Co,              ,, y Jr. Co,              ,
             , (WWY1C) William Wrigle ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y Jr. Co,; Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         62.370, 2008-04 ,         62.470, 2008-05 ,         62.590, 2008-06 ,         62.580, 2008-09 
2008-04-01 Tu,         63.460, 2008-04 ,         63.570, 2008-05 ,         63.680, 2008-06 ,         63.660, 2008-09 
2008-03-31 Mo,         62.580, 2008-04 ,         62.690, 2008-05 ,         62.800, 2008-06 ,         62.750, 2008-09 
2008-03-28 Fr,         62.410, 2008-04 ,         62.510, 2008-05 ,         62.640, 2008-06 ,         62.610, 2008-09 
2008-03-27 Th,         61.670, 2008-04 ,         61.780, 2008-05 ,         61.900, 2008-06 ,         61.890, 2008-09 
2008-03-26 We,         61.170, 2008-04 ,         61.280, 2008-05 ,         61.410, 2008-06 ,         61.420, 2008-09 
2008-03-25 Tu,         61.870, 2008-04 ,         61.980, 2008-05 ,         62.110, 2008-06 ,         62.120, 2008-09 
2008-03-24 Mo,         61.860, 2008-04 ,         61.960, 2008-05 ,         62.090, 2008-06 ,         62.110, 2008-09 
2008-03-21 Fr,         61.900, 2008-04 ,         62.140, 2008-06 ,         62.150, 2008-09 ,             na,         
2008-03-20 Th,         62.130, 2008-03 ,         61.900, 2008-04 ,         62.140, 2008-06 ,         62.150, 2008-09 
2008-03-19 We,         61.460, 2008-03 ,         61.240, 2008-04 ,         61.500, 2008-06 ,         61.510, 2008-09 
2008-03-18 Tu,         61.180, 2008-03 ,         60.950, 2008-04 ,         61.210, 2008-06 ,         61.180, 2008-09 
2008-03-17 Mo,         59.460, 2008-03 ,         59.220, 2008-04 ,         59.390, 2008-06 ,         59.340, 2008-09 
2008-03-14 Fr,         59.360, 2008-03 ,         59.150, 2008-04 ,         59.340, 2008-06 ,         59.320, 2008-09 
2008-03-13 Th,         60.050, 2008-03 ,         59.830, 2008-04 ,         60.060, 2008-06 ,         60.070, 2008-09 
2008-03-12 We,         60.060, 2008-03 ,         59.840, 2008-04 ,         60.090, 2008-06 ,         60.110, 2008-09 
2008-03-11 Tu,         59.940, 2008-03 ,         59.720, 2008-04 ,         59.980, 2008-06 ,          60.00, 2008-09 
2008-03-10 Mo,         58.590, 2008-03 ,         58.370, 2008-04 ,         58.610, 2008-06 ,         58.610, 2008-09 
2008-03-07 Fr,         58.640, 2008-03 ,         58.430, 2008-04 ,         58.640, 2008-06 ,         58.650, 2008-09 
2008-03-06 Th,         58.970, 2008-03 ,         58.760, 2008-04 ,          59.00, 2008-06 ,         59.030, 2008-09 
2008-03-05 We,         60.320, 2008-03 ,         60.120, 2008-04 ,         60.370, 2008-06 ,         60.420, 2008-09 
2008-03-04 Tu,         60.220, 2008-03 ,         60.010, 2008-04 ,         60.230, 2008-06 ,         60.260, 2008-09 
2008-03-03 Mo,         60.050, 2008-03 ,         59.850, 2008-04 ,         60.080, 2008-06 ,         60.120, 2008-09 
2008-02-29 Fr,         59.970, 2008-03 ,         59.760, 2008-04 ,         60.010, 2008-06 ,         60.060, 2008-09 
2008-02-28 Th,         60.930, 2008-03 ,         60.730, 2008-04 ,         61.010, 2008-06 ,         61.070, 2008-09 
2008-02-27 We,         61.170, 2008-03 ,         60.970, 2008-04 ,         61.270, 2008-06 ,         61.350, 2008-09 
2008-02-26 Tu,         60.690, 2008-03 ,         60.490, 2008-04 ,         60.810, 2008-06 ,         60.910, 2008-09 
2008-02-25 Mo,         60.770, 2008-03 ,         60.580, 2008-04 ,         60.890, 2008-06 ,         60.990, 2008-09 
2008-02-22 Fr,         59.570, 2008-03 ,         59.370, 2008-04 ,         59.660, 2008-06 ,         59.730, 2008-09 
2008-02-21 Th,         59.010, 2008-03 ,         58.810, 2008-04 ,         59.120, 2008-06 ,         59.180, 2008-09 
2008-02-20 We,         59.200, 2008-03 ,          59.00, 2008-04 ,         59.280, 2008-06 ,         59.340, 2008-09 
2008-02-19 Tu,         59.170, 2008-03 ,         58.970, 2008-04 ,         59.250, 2008-06 ,         59.300, 2008-09