E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(WYNN1C) Wynn Resorts, Limited. http://www.onechicago.com
Column ( 1) (WYNN1C) Wynn Resorts, Limited maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (WYNN1C) Wynn Resorts, Limited maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (WYNN1C) Wynn Resorts, Limited maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (WYNN1C) Wynn Resorts, Limited maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(WYNN1C) Wynn Resorts, Limited . Futures . Settlement Price 
             , (WYNN1C) Wynn Resorts, ,, (WYNN1C) Wynn Resorts, ,, (WYNN1C) Wynn Resorts, ,, (WYNN1C) Wynn Resorts, ,
             , Limited                ,, Limited                ,, Limited                ,, Limited                ,
             , (WYNN1C) Wynn Resorts, ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Limited; Nearest expi  ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         112.59, 2008-04 ,         112.76, 2008-05 ,         112.98, 2008-06 ,         113.62, 2008-09 
2008-04-01 Tu,         111.23, 2008-04 ,         111.40, 2008-05 ,         111.60, 2008-06 ,         112.16, 2008-09 
2008-03-31 Mo,         100.75, 2008-04 ,         100.92, 2008-05 ,         101.10, 2008-06 ,         101.60, 2008-09 
2008-03-28 Fr,         100.14, 2008-04 ,         100.31, 2008-05 ,         100.52, 2008-06 ,         101.05, 2008-09 
2008-03-27 Th,         103.84, 2008-04 ,         104.02, 2008-05 ,         104.22, 2008-06 ,         104.78, 2008-09 
2008-03-26 We,         108.52, 2008-04 ,         108.67, 2008-05 ,         108.85, 2008-06 ,         109.40, 2008-09 
2008-03-25 Tu,         108.94, 2008-04 ,         109.11, 2008-05 ,         109.31, 2008-06 ,         109.87, 2008-09 
2008-03-24 Mo,         107.36, 2008-04 ,         107.55, 2008-05 ,         107.74, 2008-06 ,         108.31, 2008-09 
2008-03-21 Fr,         101.25, 2008-04 ,         101.61, 2008-06 ,         102.12, 2008-09 ,             na,         
2008-03-20 Th,         101.12, 2008-03 ,         101.25, 2008-04 ,         101.61, 2008-06 ,         102.12, 2008-09 
2008-03-19 We,         97.510, 2008-03 ,         97.660, 2008-04 ,         98.010, 2008-06 ,         98.510, 2008-09 
2008-03-18 Tu,         98.930, 2008-03 ,         99.120, 2008-04 ,         99.450, 2008-06 ,         99.910, 2008-09 
2008-03-17 Mo,         96.890, 2008-03 ,         97.060, 2008-04 ,         97.360, 2008-06 ,         97.770, 2008-09 
2008-03-14 Fr,         96.630, 2008-03 ,         96.810, 2008-04 ,         97.140, 2008-06 ,         97.600, 2008-09 
2008-03-13 Th,         97.220, 2008-03 ,         97.420, 2008-04 ,         97.790, 2008-06 ,         98.290, 2008-09 
2008-03-12 We,         97.090, 2008-03 ,         97.290, 2008-04 ,         97.690, 2008-06 ,         98.220, 2008-09 
2008-03-11 Tu,         96.450, 2008-03 ,         96.650, 2008-04 ,         97.060, 2008-06 ,         97.590, 2008-09 
2008-03-10 Mo,         91.400, 2008-03 ,         91.590, 2008-04 ,         91.940, 2008-06 ,         92.420, 2008-09 
2008-03-07 Fr,         92.850, 2008-03 ,         93.040, 2008-04 ,         93.390, 2008-06 ,         93.900, 2008-09 
2008-03-06 Th,         95.020, 2008-03 ,         95.250, 2008-04 ,         95.640, 2008-06 ,         96.190, 2008-09 
2008-03-05 We,         99.350, 2008-03 ,         99.570, 2008-04 ,         99.970, 2008-06 ,         100.56, 2008-09 
2008-03-04 Tu,         97.260, 2008-03 ,         97.480, 2008-04 ,         97.890, 2008-06 ,         98.440, 2008-09 
2008-03-03 Mo,         99.100, 2008-03 ,         99.320, 2008-04 ,         99.730, 2008-06 ,         100.30, 2008-09 
2008-02-29 Fr,         100.48, 2008-03 ,         100.70, 2008-04 ,         101.12, 2008-06 ,         101.70, 2008-09 
2008-02-28 Th,         103.39, 2008-03 ,         103.61, 2008-04 ,         104.08, 2008-06 ,         104.70, 2008-09 
2008-02-27 We,         104.53, 2008-03 ,         104.78, 2008-04 ,         105.26, 2008-06 ,         105.90, 2008-09 
2008-02-26 Tu,         106.95, 2008-03 ,         107.18, 2008-04 ,         107.66, 2008-06 ,         108.33, 2008-09 
2008-02-25 Mo,         105.60, 2008-03 ,         105.85, 2008-04 ,         106.34, 2008-06 ,         107.03, 2008-09 
2008-02-22 Fr,         104.24, 2008-03 ,         104.47, 2008-04 ,         104.96, 2008-06 ,         105.61, 2008-09 
2008-02-21 Th,         102.71, 2008-03 ,         102.94, 2008-04 ,         103.43, 2008-06 ,         104.10, 2008-09 
2008-02-20 We,         107.22, 2008-03 ,         107.43, 2008-04 ,         107.87, 2008-06 ,         108.58, 2008-09 
2008-02-19 Tu,         105.74, 2008-03 ,         105.97, 2008-04 ,         106.40, 2008-06 ,         107.01, 2008-09