E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(X1C) United States Steel Corporation. http://www.onechicago.com
Column ( 1) (X1C) United States Steel Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (X1C) United States Steel Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (X1C) United States Steel Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (X1C) United States Steel Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(X1C) United States Steel Corporation . Futures . Settlement Price 
             , (X1C) United States    ,, (X1C) United States    ,, (X1C) United States    ,, (X1C) United States    ,
             , Steel Corporation      ,, Steel Corporation      ,, Steel Corporation      ,, Steel Corporation      ,
             , (X1C) United States    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Steel Corporation; Nea ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         134.87, 2008-04 ,         134.87, 2008-05 ,         135.09, 2008-06 ,         135.50, 2008-09 
2008-04-01 Tu,         132.77, 2008-04 ,         132.75, 2008-05 ,         132.97, 2008-06 ,         133.31, 2008-09 
2008-03-31 Mo,         127.01, 2008-04 ,         126.98, 2008-05 ,         127.19, 2008-06 ,         127.51, 2008-09 
2008-03-28 Fr,         125.84, 2008-04 ,         125.84, 2008-05 ,         126.05, 2008-06 ,         126.40, 2008-09 
2008-03-27 Th,         121.69, 2008-04 ,         121.71, 2008-05 ,         121.96, 2008-06 ,         122.36, 2008-09 
2008-03-26 We,         126.64, 2008-04 ,         126.67, 2008-05 ,         126.92, 2008-06 ,         127.33, 2008-09 
2008-03-25 Tu,         124.77, 2008-04 ,         124.79, 2008-05 ,         125.06, 2008-06 ,         125.47, 2008-09 
2008-03-24 Mo,         118.71, 2008-04 ,         118.71, 2008-05 ,         118.97, 2008-06 ,         119.39, 2008-09 
2008-03-21 Fr,         114.74, 2008-04 ,         115.00, 2008-06 ,         115.39, 2008-09 ,             na,         
2008-03-20 Th,         114.54, 2008-03 ,         114.74, 2008-04 ,         115.00, 2008-06 ,         115.39, 2008-09 
2008-03-19 We,         109.87, 2008-03 ,         110.09, 2008-04 ,         110.31, 2008-06 ,         110.65, 2008-09 
2008-03-18 Tu,         120.30, 2008-03 ,         120.52, 2008-04 ,         120.74, 2008-06 ,         121.09, 2008-09 
2008-03-17 Mo,         113.22, 2008-03 ,         113.42, 2008-04 ,         113.59, 2008-06 ,         113.89, 2008-09 
2008-03-14 Fr,         117.72, 2008-03 ,         117.94, 2008-04 ,         118.18, 2008-06 ,         118.52, 2008-09 
2008-03-13 Th,         117.41, 2008-03 ,         117.63, 2008-04 ,         117.88, 2008-06 ,         118.25, 2008-09 
2008-03-12 We,         113.15, 2008-03 ,         113.38, 2008-04 ,         113.64, 2008-06 ,         114.02, 2008-09 
2008-03-11 Tu,         112.04, 2008-03 ,         112.26, 2008-04 ,         112.50, 2008-06 ,         112.88, 2008-09 
2008-03-10 Mo,         103.71, 2008-03 ,         103.93, 2008-04 ,         104.12, 2008-06 ,         104.44, 2008-09 
2008-03-07 Fr,         109.39, 2008-03 ,         109.61, 2008-04 ,         109.82, 2008-06 ,         110.18, 2008-09 
2008-03-06 Th,         112.28, 2008-03 ,         112.51, 2008-04 ,         112.74, 2008-06 ,         113.14, 2008-09 
2008-03-05 We,         114.84, 2008-03 ,         115.08, 2008-04 ,         115.33, 2008-06 ,         115.74, 2008-09 
2008-03-04 Tu,         109.35, 2008-03 ,         109.57, 2008-04 ,         109.78, 2008-06 ,         110.14, 2008-09 
2008-03-03 Mo,         107.91, 2008-03 ,         108.13, 2008-04 ,         108.35, 2008-06 ,         108.70, 2008-09 
2008-02-29 Fr,         108.64, 2008-03 ,         108.87, 2008-04 ,         109.10, 2008-06 ,         109.46, 2008-09 
2008-02-28 Th,         115.22, 2008-03 ,         115.45, 2008-04 ,         115.71, 2008-06 ,         116.10, 2008-09 
2008-02-27 We,         112.42, 2008-03 ,         112.67, 2008-04 ,         112.93, 2008-06 ,         113.33, 2008-09 
2008-02-26 Tu,         114.56, 2008-03 ,         114.81, 2008-04 ,         115.09, 2008-06 ,         115.54, 2008-09 
2008-02-25 Mo,         113.31, 2008-03 ,         113.55, 2008-04 ,         113.81, 2008-06 ,         114.24, 2008-09 
2008-02-22 Fr,         108.75, 2008-03 ,         108.97, 2008-04 ,         109.21, 2008-06 ,         109.58, 2008-09 
2008-02-21 Th,         107.77, 2008-03 ,         108.01, 2008-04 ,         108.26, 2008-06 ,         108.66, 2008-09 
2008-02-20 We,         112.57, 2008-03 ,         112.79, 2008-04 ,         113.03, 2008-06 ,         113.47, 2008-09 
2008-02-19 Tu,         107.16, 2008-03 ,         107.37, 2008-04 ,         107.60, 2008-06 ,         108.04, 2008-09