|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(XEL1C) Xcel Energy Inc..
http://www.onechicago.com
Column ( 1) (XEL1C) Xcel Energy Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (XEL1C) Xcel Energy Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (XEL1C) Xcel Energy Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (XEL1C) Xcel Energy Inc. maturity 4.
4th maturity
. Number of observations : 32
Column ( 5) (XEL1C) Xcel Energy Inc. maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(XEL1C) Xcel Energy Inc. . Futures . Settlement Price
|
|
, (XEL1C) Xcel Energy ,, (XEL1C) Xcel Energy ,, (XEL1C) Xcel Energy ,, (XEL1C) Xcel Energy ,, (XEL1C) Xcel Energy ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (XEL1C) Xcel Energy ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 20.560, 2008-04 , 20.600, 2008-05 , 20.640, 2008-06 , 20.470, 2008-07 , 20.530, 2008-09
2008-04-01 Tu, 20.440, 2008-04 , 20.470, 2008-05 , 20.510, 2008-06 , 20.350, 2008-07 , 20.390, 2008-09
2008-03-31 Mo, 19.970, 2008-04 , 20.00, 2008-05 , 20.030, 2008-06 , 19.880, 2008-07 , 19.900, 2008-09
2008-03-28 Fr, 19.900, 2008-04 , 19.930, 2008-05 , 19.960, 2008-06 , 19.810, 2008-07 , 19.840, 2008-09
2008-03-27 Th, 19.980, 2008-04 , 20.020, 2008-05 , 20.060, 2008-06 , 19.890, 2008-07 , 19.950, 2008-09
2008-03-26 We, 20.050, 2008-04 , 20.090, 2008-05 , 20.130, 2008-06 , 19.950, 2008-07 , 20.020, 2008-09
2008-03-25 Tu, 19.980, 2008-04 , 20.010, 2008-05 , 20.060, 2008-06 , 19.870, 2008-07 , 19.940, 2008-09
2008-03-24 Mo, 19.930, 2008-04 , 19.970, 2008-05 , 20.010, 2008-06 , 19.660, 2008-07 , 19.900, 2008-09
2008-03-21 Fr, 19.960, 2008-04 , 20.040, 2008-06 , 19.860, 2008-07 , 19.930, 2008-09 , na,
2008-03-20 Th, 20.150, 2008-03 , 19.960, 2008-04 , 20.040, 2008-06 , 19.860, 2008-07 , 19.930, 2008-09
2008-03-19 We, 19.870, 2008-03 , 19.680, 2008-04 , 19.760, 2008-06 , 19.600, 2008-07 , 19.640, 2008-09
2008-03-18 Tu, 20.350, 2008-03 , 20.160, 2008-04 , 20.230, 2008-06 , 20.100, 2008-09 , na,
2008-03-17 Mo, 19.840, 2008-03 , 19.640, 2008-04 , 19.720, 2008-06 , 19.580, 2008-09 , na,
2008-03-14 Fr, 19.890, 2008-03 , 19.700, 2008-04 , 19.780, 2008-06 , 19.650, 2008-09 , na,
2008-03-13 Th, 19.930, 2008-03 , 19.740, 2008-04 , 19.830, 2008-06 , 19.710, 2008-09 , na,
2008-03-12 We, 19.910, 2008-03 , 19.720, 2008-04 , 19.810, 2008-06 , 19.700, 2008-09 , na,
2008-03-11 Tu, 20.380, 2008-03 , 20.190, 2008-04 , 20.280, 2008-06 , 20.170, 2008-09 , na,
2008-03-10 Mo, 19.670, 2008-03 , 19.480, 2008-04 , 19.560, 2008-06 , 19.450, 2008-09 , na,
2008-03-07 Fr, 19.740, 2008-03 , 19.560, 2008-04 , 19.640, 2008-06 , 19.530, 2008-09 , na,
2008-03-06 Th, 19.710, 2008-03 , 19.520, 2008-04 , 19.610, 2008-06 , 19.500, 2008-09 , na,
2008-03-05 We, 20.230, 2008-03 , 20.040, 2008-04 , 20.130, 2008-06 , 20.020, 2008-09 , na,
2008-03-04 Tu, 20.270, 2008-03 , 20.080, 2008-04 , 20.160, 2008-06 , 20.060, 2008-09 , na,
2008-03-03 Mo, 19.950, 2008-03 , 19.760, 2008-04 , 19.840, 2008-06 , 19.740, 2008-09 , na,
2008-02-29 Fr, 19.850, 2008-03 , 19.670, 2008-04 , 19.750, 2008-06 , 19.640, 2008-09 , na,
2008-02-28 Th, 20.280, 2008-03 , 20.100, 2008-04 , 20.190, 2008-06 , 20.090, 2008-09 , na,
2008-02-27 We, 20.400, 2008-03 , 20.210, 2008-04 , 20.310, 2008-06 , 20.210, 2008-09 , na,
2008-02-26 Tu, 20.750, 2008-03 , 20.560, 2008-04 , 20.660, 2008-06 , 20.570, 2008-09 , na,
2008-02-25 Mo, 20.670, 2008-03 , 20.490, 2008-04 , 20.580, 2008-06 , 20.490, 2008-09 , na,
2008-02-22 Fr, 20.430, 2008-03 , 20.250, 2008-04 , 20.340, 2008-06 , 20.250, 2008-09 , na,
2008-02-21 Th, 20.320, 2008-03 , 20.130, 2008-04 , 20.230, 2008-06 , 20.130, 2008-09 , na,
2008-02-20 We, 20.740, 2008-03 , 20.550, 2008-04 , 20.650, 2008-06 , 20.560, 2008-09 , na,
2008-02-19 Tu, 20.750, 2008-03 , 20.560, 2008-04 , 20.660, 2008-06 , 20.560, 2008-09 , na,
|