|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(XLNX1C) Xilinx Inc..
http://www.onechicago.com
Column ( 1) (XLNX1C) Xilinx Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (XLNX1C) Xilinx Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (XLNX1C) Xilinx Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (XLNX1C) Xilinx Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(XLNX1C) Xilinx Inc. . Futures . Settlement Price
|
|
, (XLNX1C) Xilinx Inc. ,, (XLNX1C) Xilinx Inc. ,, (XLNX1C) Xilinx Inc. ,, (XLNX1C) Xilinx Inc. ,
, (XLNX1C) Xilinx Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 24.670, 2008-04 , 24.570, 2008-05 , 24.620, 2008-06 , 24.610, 2008-09
2008-04-01 Tu, 24.630, 2008-04 , 24.520, 2008-05 , 24.570, 2008-06 , 24.560, 2008-09
2008-03-31 Mo, 23.730, 2008-04 , 23.630, 2008-05 , 23.680, 2008-06 , 23.650, 2008-09
2008-03-28 Fr, 23.130, 2008-04 , 23.030, 2008-05 , 23.070, 2008-06 , 23.060, 2008-09
2008-03-27 Th, 23.590, 2008-04 , 23.500, 2008-05 , 23.550, 2008-06 , 23.560, 2008-09
2008-03-26 We, 24.490, 2008-04 , 24.400, 2008-05 , 24.450, 2008-06 , 24.460, 2008-09
2008-03-25 Tu, 25.010, 2008-04 , 24.910, 2008-05 , 24.970, 2008-06 , 24.970, 2008-09
2008-03-24 Mo, 24.760, 2008-04 , 24.670, 2008-05 , 24.720, 2008-06 , 24.730, 2008-09
2008-03-21 Fr, 24.030, 2008-04 , 23.980, 2008-06 , 23.980, 2008-09 , na,
2008-03-20 Th, 23.980, 2008-03 , 24.030, 2008-04 , 23.980, 2008-06 , 23.980, 2008-09
2008-03-19 We, 23.690, 2008-03 , 23.730, 2008-04 , 23.690, 2008-06 , 23.680, 2008-09
2008-03-18 Tu, 24.170, 2008-03 , 24.210, 2008-04 , 24.160, 2008-06 , 24.140, 2008-09
2008-03-17 Mo, 23.760, 2008-03 , 23.800, 2008-04 , 23.750, 2008-06 , 23.710, 2008-09
2008-03-14 Fr, 23.470, 2008-03 , 23.520, 2008-04 , 23.470, 2008-06 , 23.450, 2008-09
2008-03-13 Th, 23.890, 2008-03 , 23.930, 2008-04 , 23.890, 2008-06 , 23.890, 2008-09
2008-03-12 We, 23.750, 2008-03 , 23.800, 2008-04 , 23.760, 2008-06 , 23.760, 2008-09
2008-03-11 Tu, 23.680, 2008-03 , 23.730, 2008-04 , 23.690, 2008-06 , 23.690, 2008-09
2008-03-10 Mo, 22.240, 2008-03 , 22.280, 2008-04 , 22.240, 2008-06 , 22.230, 2008-09
2008-03-07 Fr, 22.640, 2008-03 , 22.680, 2008-04 , 22.640, 2008-06 , 22.630, 2008-09
2008-03-06 Th, 22.270, 2008-03 , 22.310, 2008-04 , 22.270, 2008-06 , 22.270, 2008-09
2008-03-05 We, 22.820, 2008-03 , 22.860, 2008-04 , 22.820, 2008-06 , 22.830, 2008-09
2008-03-04 Tu, 22.460, 2008-03 , 22.500, 2008-04 , 22.450, 2008-06 , 22.440, 2008-09
2008-03-03 Mo, 22.160, 2008-03 , 22.210, 2008-04 , 22.160, 2008-06 , 22.150, 2008-09
2008-02-29 Fr, 22.400, 2008-03 , 22.440, 2008-04 , 22.390, 2008-06 , 22.380, 2008-09
2008-02-28 Th, 22.600, 2008-03 , 22.650, 2008-04 , 22.610, 2008-06 , 22.610, 2008-09
2008-02-27 We, 23.160, 2008-03 , 23.220, 2008-04 , 23.180, 2008-06 , 23.190, 2008-09
2008-02-26 Tu, 22.740, 2008-03 , 22.790, 2008-04 , 22.750, 2008-06 , 22.760, 2008-09
2008-02-25 Mo, 22.270, 2008-03 , 22.320, 2008-04 , 22.300, 2008-06 , 22.320, 2008-09
2008-02-22 Fr, 21.670, 2008-03 , 21.720, 2008-04 , 21.700, 2008-06 , 21.710, 2008-09
2008-02-21 Th, 21.810, 2008-03 , 21.860, 2008-04 , 21.840, 2008-06 , 21.860, 2008-09
2008-02-20 We, 21.950, 2008-03 , 22.00, 2008-04 , 21.980, 2008-06 , 22.00, 2008-09
2008-02-19 Tu, 21.660, 2008-03 , 21.700, 2008-04 , 21.680, 2008-06 , 21.700, 2008-09
|