E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

E to F
  EnergySele . 127 FinancialS . 127 FranklinRe . 127 EchoStarCo . 127 EchoStarCo . 55 eBayInc . 127 Electronic . 127 EdisonInte . 127 EastmanKod . 127
ElanCorpor . 127 EmulexCorp . 127 EMCCorpora . 127 EastmanChe . 127 EmersonEle . 127 EOGResourc . 127 ElPasoCorp . 127 EmbarqCorp . 127 EquityResi . 127
ERICSSON(L . 127 Electronic . 127 ExpressScr . 127 ENSCOInter . 127 E*TRADEFin . 87 EatonCorp . 151 EntergyCor . 127 ExelonCorp . 151 EagleMater . 127
Expeditors . 127 FordMotorC . 127 Freeport-M . 127 FedExCorpo . 127 FirstEnerg . 151 F5Networks . 127 FirstHoriz . 127 FederatedI . 127 FifthThird . 127
FootLocker . 127 FocusMedia . 124 FederalNat . 127 FortuneBra . 127 FPLGroupIn . 127 ForestLabo . 127 FrontierOi . 127 EmdeonCorp . 127 EliLillyan . 151
ExxonMobil . 127 FTSE/Xinhu . 123 EcolabInc . 41 FluorCorpo . 41 Est?Lauder . 28 FidelityNa . 28 FiservInc . 28 EWScrippsC . 28 EquifaxInc . 8
ExpediaInc . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(XOM1C) Exxon Mobil Corporation. http://www.onechicago.com
Column ( 1) (XOM1C) Exxon Mobil Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (XOM1C) Exxon Mobil Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (XOM1C) Exxon Mobil Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (XOM1C) Exxon Mobil Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(XOM1C) Exxon Mobil Corporation . Futures . Settlement Price 
             , (XOM1C) Exxon Mobil    ,, (XOM1C) Exxon Mobil    ,, (XOM1C) Exxon Mobil    ,, (XOM1C) Exxon Mobil    ,
             , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
             , (XOM1C) Exxon Mobil    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corporation; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         88.590, 2008-04 ,         88.340, 2008-05 ,         88.490, 2008-06 ,         88.520, 2008-09 
2008-04-01 Tu,         87.100, 2008-04 ,         86.850, 2008-05 ,         86.990, 2008-06 ,         86.970, 2008-09 
2008-03-31 Mo,         84.690, 2008-04 ,         84.430, 2008-05 ,         84.570, 2008-06 ,         84.530, 2008-09 
2008-03-28 Fr,         85.330, 2008-04 ,         85.080, 2008-05 ,         85.230, 2008-06 ,         85.220, 2008-09 
2008-03-27 Th,         86.310, 2008-04 ,         86.070, 2008-05 ,         86.210, 2008-06 ,         86.220, 2008-09 
2008-03-26 We,         86.370, 2008-04 ,         86.120, 2008-05 ,         86.270, 2008-06 ,         86.290, 2008-09 
2008-03-25 Tu,         85.330, 2008-04 ,         85.090, 2008-05 ,         85.230, 2008-06 ,         85.260, 2008-09 
2008-03-24 Mo,         85.930, 2008-04 ,         85.680, 2008-05 ,         85.830, 2008-06 ,         85.880, 2008-09 
2008-03-21 Fr,         85.140, 2008-04 ,         85.040, 2008-06 ,         85.050, 2008-09 ,             na,         
2008-03-20 Th,          85.00, 2008-03 ,         85.140, 2008-04 ,         85.040, 2008-06 ,         85.050, 2008-09 
2008-03-19 We,         84.440, 2008-03 ,         84.590, 2008-04 ,         84.510, 2008-06 ,         84.520, 2008-09 
2008-03-18 Tu,         88.480, 2008-03 ,         88.620, 2008-04 ,         88.530, 2008-06 ,         88.510, 2008-09 
2008-03-17 Mo,         85.830, 2008-03 ,         85.970, 2008-04 ,         85.880, 2008-06 ,         85.840, 2008-09 
2008-03-14 Fr,         85.960, 2008-03 ,         86.120, 2008-04 ,         86.060, 2008-06 ,         86.060, 2008-09 
2008-03-13 Th,         87.100, 2008-03 ,         87.260, 2008-04 ,         87.210, 2008-06 ,         87.250, 2008-09 
2008-03-12 We,         86.030, 2008-03 ,         86.190, 2008-04 ,         86.140, 2008-06 ,         86.200, 2008-09 
2008-03-11 Tu,         86.760, 2008-03 ,         86.920, 2008-04 ,         86.880, 2008-06 ,         86.940, 2008-09 
2008-03-10 Mo,         82.550, 2008-03 ,         82.700, 2008-04 ,         82.650, 2008-06 ,         82.700, 2008-09 
2008-03-07 Fr,         82.590, 2008-03 ,         82.750, 2008-04 ,         82.690, 2008-06 ,         82.750, 2008-09 
2008-03-06 Th,         84.620, 2008-03 ,         84.790, 2008-04 ,         84.730, 2008-06 ,         84.820, 2008-09 
2008-03-05 We,         87.310, 2008-03 ,         87.480, 2008-04 ,         87.450, 2008-06 ,         87.550, 2008-09 
2008-03-04 Tu,         86.830, 2008-03 ,          87.00, 2008-04 ,         86.940, 2008-06 ,         87.010, 2008-09 
2008-03-03 Mo,         87.890, 2008-03 ,         88.070, 2008-04 ,         88.020, 2008-06 ,         88.080, 2008-09 
2008-02-29 Fr,         87.160, 2008-03 ,         87.340, 2008-04 ,         87.290, 2008-06 ,         87.360, 2008-09 
2008-02-28 Th,         89.540, 2008-03 ,         89.720, 2008-04 ,         89.710, 2008-06 ,         89.820, 2008-09 
2008-02-27 We,         89.550, 2008-03 ,         89.740, 2008-04 ,         89.750, 2008-06 ,         89.870, 2008-09 
2008-02-26 Tu,         90.080, 2008-03 ,         90.260, 2008-04 ,         90.280, 2008-06 ,         90.440, 2008-09 
2008-02-25 Mo,         89.320, 2008-03 ,         89.500, 2008-04 ,         89.510, 2008-06 ,         89.650, 2008-09 
2008-02-22 Fr,         87.370, 2008-03 ,         87.540, 2008-04 ,         87.550, 2008-06 ,         87.650, 2008-09 
2008-02-21 Th,         87.130, 2008-03 ,         87.310, 2008-04 ,         87.320, 2008-06 ,         87.420, 2008-09 
2008-02-20 We,         88.310, 2008-03 ,         88.490, 2008-04 ,         88.490, 2008-06 ,         88.610, 2008-09 
2008-02-19 Tu,         87.250, 2008-03 ,         87.430, 2008-04 ,         87.410, 2008-06 ,         87.510, 2008-09