|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(XTO1C) XTO Energy Inc..
http://www.onechicago.com
Column ( 1) (XTO1C) XTO Energy Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (XTO1C) XTO Energy Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (XTO1C) XTO Energy Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (XTO1C) XTO Energy Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(XTO1C) XTO Energy Inc. . Futures . Settlement Price
|
|
, (XTO1C) XTO Energy Inc ,, (XTO1C) XTO Energy Inc ,, (XTO1C) XTO Energy Inc ,, (XTO1C) XTO Energy Inc ,
, . ,, . ,, . ,, . ,
, (XTO1C) XTO Energy Inc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 62.050, 2008-04 , 62.150, 2008-05 , 62.280, 2008-06 , 62.500, 2008-09
2008-04-01 Tu, 61.860, 2008-04 , 61.950, 2008-05 , 62.060, 2008-06 , 62.250, 2008-09
2008-03-31 Mo, 61.930, 2008-04 , 62.00, 2008-05 , 62.100, 2008-06 , 62.250, 2008-09
2008-03-28 Fr, 60.790, 2008-04 , 60.880, 2008-05 , 60.990, 2008-06 , 61.190, 2008-09
2008-03-27 Th, 60.900, 2008-04 , 61.010, 2008-05 , 61.150, 2008-06 , 61.390, 2008-09
2008-03-26 We, 62.260, 2008-04 , 62.370, 2008-05 , 62.510, 2008-06 , 62.760, 2008-09
2008-03-25 Tu, 60.880, 2008-04 , 60.980, 2008-05 , 61.120, 2008-06 , 61.360, 2008-09
2008-03-24 Mo, 58.550, 2008-04 , 58.650, 2008-05 , 58.780, 2008-06 , 59.020, 2008-09
2008-03-21 Fr, 57.480, 2008-04 , 57.720, 2008-06 , 57.930, 2008-09 , na,
2008-03-20 Th, 57.500, 2008-03 , 57.480, 2008-04 , 57.720, 2008-06 , 57.930, 2008-09
2008-03-19 We, 57.950, 2008-03 , 57.950, 2008-04 , 58.180, 2008-06 , 58.400, 2008-09
2008-03-18 Tu, 61.880, 2008-03 , 61.860, 2008-04 , 62.100, 2008-06 , 62.310, 2008-09
2008-03-17 Mo, 59.200, 2008-03 , 59.190, 2008-04 , 59.390, 2008-06 , 59.570, 2008-09
2008-03-14 Fr, 60.920, 2008-03 , 60.920, 2008-04 , 61.160, 2008-06 , 61.370, 2008-09
2008-03-13 Th, 61.220, 2008-03 , 61.230, 2008-04 , 61.480, 2008-06 , 61.720, 2008-09
2008-03-12 We, 60.190, 2008-03 , 60.190, 2008-04 , 60.460, 2008-06 , 60.710, 2008-09
2008-03-11 Tu, 61.150, 2008-03 , 61.160, 2008-04 , 61.430, 2008-06 , 61.680, 2008-09
2008-03-10 Mo, 58.890, 2008-03 , 58.890, 2008-04 , 59.140, 2008-06 , 59.370, 2008-09
2008-03-07 Fr, 60.220, 2008-03 , 60.230, 2008-04 , 60.470, 2008-06 , 60.730, 2008-09
2008-03-06 Th, 60.900, 2008-03 , 60.910, 2008-04 , 61.170, 2008-06 , 61.440, 2008-09
2008-03-05 We, 61.860, 2008-03 , 61.870, 2008-04 , 62.140, 2008-06 , 62.420, 2008-09
2008-03-04 Tu, 61.810, 2008-03 , 61.820, 2008-04 , 62.080, 2008-06 , 62.350, 2008-09
2008-03-03 Mo, 63.230, 2008-03 , 63.240, 2008-04 , 63.510, 2008-06 , 63.780, 2008-09
2008-02-29 Fr, 61.800, 2008-03 , 61.810, 2008-04 , 62.080, 2008-06 , 62.350, 2008-09
2008-02-28 Th, 63.130, 2008-03 , 63.150, 2008-04 , 63.440, 2008-06 , 63.730, 2008-09
2008-02-27 We, 60.640, 2008-03 , 60.650, 2008-04 , 60.940, 2008-06 , 61.230, 2008-09
2008-02-26 Tu, 60.870, 2008-03 , 60.890, 2008-04 , 61.180, 2008-06 , 61.480, 2008-09
2008-02-25 Mo, 59.660, 2008-03 , 59.670, 2008-04 , 59.960, 2008-06 , 60.250, 2008-09
2008-02-22 Fr, 57.970, 2008-03 , 57.980, 2008-04 , 58.250, 2008-06 , 58.520, 2008-09
2008-02-21 Th, 56.530, 2008-03 , 56.540, 2008-04 , 56.820, 2008-06 , 57.080, 2008-09
2008-02-20 We, 58.750, 2008-03 , 58.770, 2008-04 , 59.050, 2008-06 , 59.350, 2008-09
2008-02-19 Tu, 57.880, 2008-03 , 57.880, 2008-04 , 58.160, 2008-06 , 58.480, 2008-09
|