E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(XTO2C) XTO Energy Inc.. http://www.onechicago.com
Column ( 1) (XTO2C) XTO Energy Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (XTO2C) XTO Energy Inc. maturity 2. 2nd maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(XTO2C) XTO Energy Inc. . Futures . Settlement Price 
             , (XTO2C) XTO Energy Inc ,, (XTO2C) XTO Energy Inc ,
             , .                      ,, .                      ,
             , (XTO2C) XTO Energy Inc ,, 2nd nearest expn       ,
             , .; Nearest expiration  ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
          ,                 , Expire,                 , Expire
2008-04-02 We,         77.860, 2008-06 ,             na,         
2008-04-01 Tu,         77.510, 2008-06 ,             na,         
2008-03-31 Mo,         77.400, 2008-06 ,             na,         
2008-03-28 Fr,         76.230, 2008-06 ,             na,         
2008-03-27 Th,         76.360, 2008-06 ,             na,         
2008-03-26 We,         78.050, 2008-06 ,             na,         
2008-03-25 Tu,         76.360, 2008-06 ,             na,         
2008-03-24 Mo,         73.420, 2008-06 ,             na,         
2008-03-21 Fr,         72.120, 2008-06 ,             na,         
2008-03-20 Th,         71.840, 2008-03 ,         72.120, 2008-06 
2008-03-19 We,         72.450, 2008-03 ,         72.720, 2008-06 
2008-03-18 Tu,         77.230, 2008-03 ,         77.530, 2008-06 
2008-03-17 Mo,         74.100, 2008-03 ,         74.350, 2008-06 
2008-03-14 Fr,         76.260, 2008-03 ,         76.560, 2008-06 
2008-03-13 Th,         76.460, 2008-03 ,         76.790, 2008-06 
2008-03-12 We,         75.290, 2008-03 ,         75.620, 2008-06 
2008-03-11 Tu,         76.380, 2008-03 ,         76.730, 2008-06 
2008-03-10 Mo,         73.720, 2008-03 ,         74.030, 2008-06 
2008-03-07 Fr,         75.350, 2008-03 ,         75.660, 2008-06 
2008-03-06 Th,         76.130, 2008-03 ,         76.460, 2008-06 
2008-03-05 We,         77.260, 2008-03 ,         77.610, 2008-06 
2008-03-04 Tu,         77.340, 2008-03 ,         77.690, 2008-06 
2008-03-03 Mo,         79.080, 2008-03 ,         79.430, 2008-06 
2008-02-29 Fr,         77.340, 2008-03 ,         77.680, 2008-06 
2008-02-28 Th,         78.900, 2008-03 ,         79.280, 2008-06 
2008-02-27 We,         75.820, 2008-03 ,         76.190, 2008-06 
2008-02-26 Tu,         76.150, 2008-03 ,         76.530, 2008-06 
2008-02-25 Mo,         74.500, 2008-03 ,         74.880, 2008-06 
2008-02-22 Fr,         72.560, 2008-03 ,         72.920, 2008-06 
2008-02-21 Th,         70.760, 2008-03 ,         71.110, 2008-06 
2008-02-20 We,         73.450, 2008-03 ,         73.830, 2008-06 
2008-02-19 Tu,         72.300, 2008-03 ,         72.650, 2008-06