|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(YHOO1C) Yahoo!, Inc..
http://www.onechicago.com
Column ( 1) (YHOO1C) Yahoo!, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (YHOO1C) Yahoo!, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (YHOO1C) Yahoo!, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (YHOO1C) Yahoo!, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(YHOO1C) Yahoo!, Inc. . Futures . Settlement Price
|
|
, (YHOO1C) Yahoo!, Inc. ,, (YHOO1C) Yahoo!, Inc. ,, (YHOO1C) Yahoo!, Inc. ,, (YHOO1C) Yahoo!, Inc. ,
, (YHOO1C) Yahoo!, Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 27.850, 2008-04 , 27.900, 2008-05 , 27.960, 2008-06 , 28.100, 2008-09
2008-04-01 Tu, 28.530, 2008-04 , 28.580, 2008-05 , 28.640, 2008-06 , 28.830, 2008-09
2008-03-31 Mo, 29.020, 2008-04 , 29.070, 2008-05 , 29.130, 2008-06 , 29.280, 2008-09
2008-03-28 Fr, 29.040, 2008-04 , 29.090, 2008-05 , 29.140, 2008-06 , 29.300, 2008-09
2008-03-27 Th, 28.140, 2008-04 , 28.190, 2008-05 , 28.250, 2008-06 , 28.420, 2008-09
2008-03-26 We, 28.530, 2008-04 , 28.570, 2008-05 , 28.660, 2008-06 , 28.800, 2008-09
2008-03-25 Tu, 28.780, 2008-04 , 28.820, 2008-05 , 28.880, 2008-06 , 29.050, 2008-09
2008-03-24 Mo, 27.550, 2008-04 , 27.580, 2008-05 , 27.660, 2008-06 , 27.800, 2008-09
2008-03-21 Fr, 27.780, 2008-04 , 27.890, 2008-06 , 28.030, 2008-09 , na,
2008-03-20 Th, 27.730, 2008-03 , 27.780, 2008-04 , 27.890, 2008-06 , 28.030, 2008-09
2008-03-19 We, 27.080, 2008-03 , 27.130, 2008-04 , 27.250, 2008-06 , 27.380, 2008-09
2008-03-18 Tu, 27.710, 2008-03 , 27.760, 2008-04 , 27.880, 2008-06 , 28.00, 2008-09
2008-03-17 Mo, 25.860, 2008-03 , 25.910, 2008-04 , 26.030, 2008-06 , 26.110, 2008-09
2008-03-14 Fr, 26.770, 2008-03 , 26.820, 2008-04 , 26.950, 2008-06 , 27.060, 2008-09
2008-03-13 Th, 27.510, 2008-03 , 27.570, 2008-04 , 27.700, 2008-06 , 27.850, 2008-09
2008-03-12 We, 28.470, 2008-03 , 28.530, 2008-04 , 28.670, 2008-06 , 28.840, 2008-09
2008-03-11 Tu, 29.030, 2008-03 , 29.080, 2008-04 , 29.220, 2008-06 , 29.410, 2008-09
2008-03-10 Mo, 28.550, 2008-03 , 28.610, 2008-04 , 28.740, 2008-06 , 28.930, 2008-09
2008-03-07 Fr, 29.050, 2008-03 , 29.120, 2008-04 , 29.270, 2008-06 , 29.430, 2008-09
2008-03-06 Th, 28.740, 2008-03 , 28.800, 2008-04 , 28.950, 2008-06 , 29.110, 2008-09
2008-03-05 We, 28.750, 2008-03 , 28.810, 2008-04 , 28.960, 2008-06 , 29.140, 2008-09
2008-03-04 Tu, 28.070, 2008-03 , 28.140, 2008-04 , 28.280, 2008-06 , 28.440, 2008-09
2008-03-03 Mo, 27.850, 2008-03 , 27.910, 2008-04 , 28.050, 2008-06 , 28.230, 2008-09
2008-02-29 Fr, 27.830, 2008-03 , 27.890, 2008-04 , 28.040, 2008-06 , 28.190, 2008-09
2008-02-28 Th, 28.230, 2008-03 , 28.300, 2008-04 , 28.450, 2008-06 , 28.620, 2008-09
2008-02-27 We, 28.460, 2008-03 , 28.530, 2008-04 , 28.680, 2008-06 , 28.860, 2008-09
2008-02-26 Tu, 28.290, 2008-03 , 28.360, 2008-04 , 28.510, 2008-06 , 28.700, 2008-09
2008-02-25 Mo, 28.190, 2008-03 , 28.260, 2008-04 , 28.410, 2008-06 , 28.610, 2008-09
2008-02-22 Fr, 28.470, 2008-03 , 28.530, 2008-04 , 28.690, 2008-06 , 28.760, 2008-09
2008-02-21 Th, 28.490, 2008-03 , 28.550, 2008-04 , 28.700, 2008-06 , 28.740, 2008-09
2008-02-20 We, 28.860, 2008-03 , 28.930, 2008-04 , 29.070, 2008-06 , 29.100, 2008-09
2008-02-19 Tu, 29.110, 2008-03 , 29.180, 2008-04 , 29.320, 2008-06 , 29.340, 2008-09
|