E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(YRCW1C) YRC Worldwide Inc.. http://www.onechicago.com
Column ( 1) (YRCW1C) YRC Worldwide Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (YRCW1C) YRC Worldwide Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (YRCW1C) YRC Worldwide Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (YRCW1C) YRC Worldwide Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(YRCW1C) YRC Worldwide Inc. . Futures . Settlement Price 
             , (YRCW1C) YRC Worldwide ,, (YRCW1C) YRC Worldwide ,, (YRCW1C) YRC Worldwide ,, (YRCW1C) YRC Worldwide ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (YRCW1C) YRC Worldwide ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirat  ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         14.230, 2008-04 ,         14.230, 2008-05 ,         14.220, 2008-06 ,         14.250, 2008-09 
2008-04-01 Tu,         14.020, 2008-04 ,         14.020, 2008-05 ,         14.020, 2008-06 ,         14.050, 2008-09 
2008-03-31 Mo,         13.170, 2008-04 ,         13.170, 2008-05 ,         13.170, 2008-06 ,         13.190, 2008-09 
2008-03-28 Fr,         12.780, 2008-04 ,         12.780, 2008-05 ,         12.790, 2008-06 ,         12.830, 2008-09 
2008-03-27 Th,         13.500, 2008-04 ,         13.500, 2008-05 ,         13.520, 2008-06 ,         13.570, 2008-09 
2008-03-26 We,         13.730, 2008-04 ,         13.740, 2008-05 ,         13.760, 2008-06 ,         13.820, 2008-09 
2008-03-25 Tu,         14.570, 2008-04 ,         14.580, 2008-05 ,         14.600, 2008-06 ,         14.650, 2008-09 
2008-03-24 Mo,         14.940, 2008-04 ,         14.960, 2008-05 ,         14.980, 2008-06 ,         15.060, 2008-09 
2008-03-21 Fr,         12.970, 2008-04 ,         13.010, 2008-06 ,         13.080, 2008-09 ,             na,         
2008-03-20 Th,         12.970, 2008-03 ,         12.970, 2008-04 ,         13.010, 2008-06 ,         13.080, 2008-09 
2008-03-19 We,         11.390, 2008-03 ,         11.390, 2008-04 ,         11.420, 2008-06 ,         11.470, 2008-09 
2008-03-18 Tu,         12.250, 2008-03 ,         12.250, 2008-04 ,         12.290, 2008-06 ,         12.340, 2008-09 
2008-03-17 Mo,         12.080, 2008-03 ,         12.080, 2008-04 ,         12.110, 2008-06 ,         12.150, 2008-09 
2008-03-14 Fr,         12.810, 2008-03 ,         12.810, 2008-04 ,         12.860, 2008-06 ,         12.920, 2008-09 
2008-03-13 Th,         13.220, 2008-03 ,         13.220, 2008-04 ,         13.260, 2008-06 ,         13.320, 2008-09 
2008-03-12 We,         13.230, 2008-03 ,         13.240, 2008-04 ,         13.280, 2008-06 ,         13.340, 2008-09 
2008-03-11 Tu,         14.200, 2008-03 ,         14.210, 2008-04 ,         14.250, 2008-06 ,         14.320, 2008-09 
2008-03-10 Mo,         13.240, 2008-03 ,         13.250, 2008-04 ,         13.290, 2008-06 ,         13.350, 2008-09 
2008-03-07 Fr,         14.040, 2008-03 ,         14.050, 2008-04 ,         14.090, 2008-06 ,         14.180, 2008-09 
2008-03-06 Th,         13.990, 2008-03 ,         14.010, 2008-04 ,         14.050, 2008-06 ,         14.110, 2008-09 
2008-03-05 We,         14.410, 2008-03 ,         14.420, 2008-04 ,         14.470, 2008-06 ,         14.550, 2008-09 
2008-03-04 Tu,         14.660, 2008-03 ,         14.670, 2008-04 ,         14.720, 2008-06 ,         14.780, 2008-09 
2008-03-03 Mo,         14.010, 2008-03 ,         14.020, 2008-04 ,         14.060, 2008-06 ,         14.120, 2008-09 
2008-02-29 Fr,         13.790, 2008-03 ,         13.800, 2008-04 ,         13.840, 2008-06 ,         13.910, 2008-09 
2008-02-28 Th,         15.010, 2008-03 ,         15.030, 2008-04 ,         15.070, 2008-06 ,         15.140, 2008-09 
2008-02-27 We,         15.410, 2008-03 ,         15.430, 2008-04 ,         15.480, 2008-06 ,         15.560, 2008-09 
2008-02-26 Tu,         16.300, 2008-03 ,         16.320, 2008-04 ,         16.380, 2008-06 ,         16.460, 2008-09 
2008-02-25 Mo,         15.810, 2008-03 ,         15.820, 2008-04 ,         15.880, 2008-06 ,         15.970, 2008-09 
2008-02-22 Fr,         15.430, 2008-03 ,         15.450, 2008-04 ,         15.500, 2008-06 ,         15.580, 2008-09 
2008-02-21 Th,         15.920, 2008-03 ,         15.940, 2008-04 ,          16.00, 2008-06 ,         16.120, 2008-09 
2008-02-20 We,         16.860, 2008-03 ,         16.880, 2008-04 ,         16.940, 2008-06 ,         17.040, 2008-09 
2008-02-19 Tu,         17.050, 2008-03 ,         17.070, 2008-04 ,         17.130, 2008-06 ,         17.220, 2008-09