|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(YUM1C) YUM! Brands, Inc..
http://www.onechicago.com
Column ( 1) (YUM1C) YUM! Brands, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (YUM1C) YUM! Brands, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (YUM1C) YUM! Brands, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (YUM1C) YUM! Brands, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(YUM1C) YUM! Brands, Inc. . Futures . Settlement Price
|
|
, (YUM1C) YUM! Brands, ,, (YUM1C) YUM! Brands, ,, (YUM1C) YUM! Brands, ,, (YUM1C) YUM! Brands, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (YUM1C) YUM! Brands, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 38.880, 2008-04 , 38.940, 2008-05 , 39.010, 2008-06 , 39.070, 2008-09
2008-04-01 Tu, 38.560, 2008-04 , 38.610, 2008-05 , 38.670, 2008-06 , 38.710, 2008-09
2008-03-31 Mo, 37.110, 2008-04 , 37.160, 2008-05 , 37.220, 2008-06 , 37.240, 2008-09
2008-03-28 Fr, 36.750, 2008-04 , 36.810, 2008-05 , 36.880, 2008-06 , 36.920, 2008-09
2008-03-27 Th, 37.340, 2008-04 , 37.410, 2008-05 , 37.490, 2008-06 , 37.540, 2008-09
2008-03-26 We, 37.810, 2008-04 , 37.880, 2008-05 , 37.960, 2008-06 , 38.020, 2008-09
2008-03-25 Tu, 38.100, 2008-04 , 38.170, 2008-05 , 38.250, 2008-06 , 38.310, 2008-09
2008-03-24 Mo, 37.830, 2008-04 , 37.910, 2008-05 , 37.990, 2008-06 , 38.060, 2008-09
2008-03-21 Fr, 37.320, 2008-04 , 37.480, 2008-06 , 37.530, 2008-09 , na,
2008-03-20 Th, 37.400, 2008-03 , 37.320, 2008-04 , 37.480, 2008-06 , 37.530, 2008-09
2008-03-19 We, 36.200, 2008-03 , 36.120, 2008-04 , 36.260, 2008-06 , 36.300, 2008-09
2008-03-18 Tu, 37.700, 2008-03 , 37.620, 2008-04 , 37.770, 2008-06 , 37.800, 2008-09
2008-03-17 Mo, 36.470, 2008-03 , 36.380, 2008-04 , 36.500, 2008-06 , 36.510, 2008-09
2008-03-14 Fr, 36.050, 2008-03 , 35.940, 2008-04 , 36.080, 2008-06 , 36.110, 2008-09
2008-03-13 Th, 36.740, 2008-03 , 36.640, 2008-04 , 36.790, 2008-06 , 36.840, 2008-09
2008-03-12 We, 36.280, 2008-03 , 36.180, 2008-04 , 36.340, 2008-06 , 36.390, 2008-09
2008-03-11 Tu, 36.270, 2008-03 , 36.170, 2008-04 , 36.330, 2008-06 , 36.380, 2008-09
2008-03-10 Mo, 35.210, 2008-03 , 35.120, 2008-04 , 35.260, 2008-06 , 35.310, 2008-09
2008-03-07 Fr, 35.170, 2008-03 , 35.060, 2008-04 , 35.200, 2008-06 , 35.250, 2008-09
2008-03-06 Th, 35.890, 2008-03 , 35.790, 2008-04 , 35.930, 2008-06 , 35.990, 2008-09
2008-03-05 We, 36.250, 2008-03 , 36.150, 2008-04 , 36.300, 2008-06 , 36.370, 2008-09
2008-03-04 Tu, 35.070, 2008-03 , 34.970, 2008-04 , 35.120, 2008-06 , 35.170, 2008-09
2008-03-03 Mo, 34.670, 2008-03 , 34.570, 2008-04 , 34.720, 2008-06 , 34.770, 2008-09
2008-02-29 Fr, 34.510, 2008-03 , 34.410, 2008-04 , 34.560, 2008-06 , 34.620, 2008-09
2008-02-28 Th, 35.350, 2008-03 , 35.250, 2008-04 , 35.410, 2008-06 , 35.470, 2008-09
2008-02-27 We, 36.290, 2008-03 , 36.200, 2008-04 , 36.370, 2008-06 , 36.450, 2008-09
2008-02-26 Tu, 36.850, 2008-03 , 36.760, 2008-04 , 36.940, 2008-06 , 37.040, 2008-09
2008-02-25 Mo, 36.410, 2008-03 , 36.320, 2008-04 , 36.500, 2008-06 , 36.580, 2008-09
2008-02-22 Fr, 34.920, 2008-03 , 34.830, 2008-04 , 34.990, 2008-06 , 35.050, 2008-09
2008-02-21 Th, 34.640, 2008-03 , 34.540, 2008-04 , 34.710, 2008-06 , 34.780, 2008-09
2008-02-20 We, 35.030, 2008-03 , 34.940, 2008-04 , 35.100, 2008-06 , 35.170, 2008-09
2008-02-19 Tu, 35.120, 2008-03 , 35.030, 2008-04 , 35.200, 2008-06 , 35.260, 2008-09
|