EconStats : ONEchic Data | (ZION1C) Zions Bancorp | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

U,V,W,X,Y,Z
	UtilitiesS . 127	YamanaGold . 127	WaltDisney . 127	WWGrainger . 127	USAirwaysG . 127	UALCorpora . 127	UnisysCorp . 127	UnitedHeal . 127	UnumProvid . 127
	UnionPacif . 127	UNITEDPARC . 127	USBancorp . 127	USGCorpora . 127	USTInc . 127	UnitedTech . 127	VFCorporat . 127	ViacomIncC . 127	ValeroEner . 127
	VulcanMate . 127	VirginMedi . 127	VornadoRea . 127	VODAFONEGR . 125	VeriSignIn . 127	VertexPhar . 127	VishayInte . 127	VerizonCom . 123	WalgreenCo . 127
	WachoviaCo . 127	WesternDig . 127	Wendy?sInt . 127	WELLSFARGO . 151	WholeFoods . 127	Weatherfor . 127	WhirlpoolC . 127	Windstream . 138	WellPointI . 127
	WalterIndu . 127	Washington . 127	WILLIAMSCO . 127	WasteManag . 127	Wal-MartSt . 127	WilliamWri . 127	Weyerhaeus . 138	Wyeth . 127	WynnResort . 127
	UnitedStat . 127	XcelEnergy . 138	XilinxInc . 127	XMSatellit . 127	XTOEnergyI . 127	XTOEnergyI . 55	Yahoo!Inc . 127	YRCWorldwi . 127	YUM!Brands . 127
	ZionsBanco . 151	ZimmerHold . 127	UnderArmou . 123	VMwareInc- . 123	WesternUni . 63	XeroxCorpo . 41	VarianMedi . 8	VerizonCom . 8	WatersCorp . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(ZION1C) Zions Bancorp. http://www.onechicago.com
Column ( 1) (ZION1C) Zions Bancorp maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (ZION1C) Zions Bancorp maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (ZION1C) Zions Bancorp maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (ZION1C) Zions Bancorp maturity 4. 4th maturity . Number of observations : 32
Column ( 5) (ZION1C) Zions Bancorp maturity 5. 5th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(ZION1C) Zions Bancorp . Futures . Settlement Price

             , (ZION1C) Zions Bancorp ,, (ZION1C) Zions Bancorp ,, (ZION1C) Zions Bancorp ,, (ZION1C) Zions Bancorp ,, (ZION1C) Zions Bancorp ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             , (ZION1C) Zions Bancorp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         48.190, 2008-04 ,         47.820, 2008-05 ,         47.910, 2008-06 ,         47.760, 2008-09 ,             na,         
2008-04-01 Tu,         48.740, 2008-04 ,         48.380, 2008-05 ,         48.470, 2008-06 ,         48.280, 2008-09 ,             na,         
2008-03-31 Mo,         45.620, 2008-04 ,         45.250, 2008-05 ,         45.340, 2008-06 ,         45.150, 2008-09 ,             na,         
2008-03-28 Fr,         46.060, 2008-04 ,         45.700, 2008-05 ,         45.800, 2008-06 ,         45.620, 2008-09 ,             na,         
2008-03-27 Th,         46.800, 2008-04 ,         46.450, 2008-05 ,         46.560, 2008-06 ,         46.400, 2008-09 ,             na,         
2008-03-26 We,         48.720, 2008-04 ,         48.380, 2008-05 ,         48.480, 2008-06 ,         48.340, 2008-09 ,             na,         
2008-03-25 Tu,         50.680, 2008-04 ,         50.340, 2008-05 ,         50.460, 2008-06 ,         50.330, 2008-09 ,             na,         
2008-03-24 Mo,         51.450, 2008-04 ,         51.110, 2008-05 ,         51.220, 2008-06 ,         51.110, 2008-09 ,             na,         
2008-03-21 Fr,         50.490, 2008-04 ,         50.140, 2008-05 ,         50.250, 2008-06 ,         50.110, 2008-09 ,             na,         
2008-03-20 Th,         50.390, 2008-03 ,         50.490, 2008-04 ,         50.140, 2008-05 ,         50.250, 2008-06 ,         50.110, 2008-09 
2008-03-19 We,         47.370, 2008-03 ,         47.460, 2008-04 ,         47.100, 2008-05 ,         47.210, 2008-06 ,         47.060, 2008-09 
2008-03-18 Tu,         49.120, 2008-03 ,         49.200, 2008-04 ,         48.810, 2008-05 ,         48.920, 2008-06 ,         48.800, 2008-09 
2008-03-17 Mo,         46.820, 2008-03 ,         46.900, 2008-04 ,         46.510, 2008-05 ,         46.600, 2008-06 ,         46.370, 2008-09 
2008-03-14 Fr,         47.050, 2008-03 ,         47.140, 2008-04 ,         46.770, 2008-05 ,         46.870, 2008-06 ,         46.700, 2008-09 
2008-03-13 Th,         48.700, 2008-03 ,         48.790, 2008-04 ,         48.440, 2008-05 ,         48.550, 2008-06 ,         48.400, 2008-09 
2008-03-12 We,         48.670, 2008-03 ,         48.770, 2008-04 ,         48.430, 2008-05 ,         48.550, 2008-06 ,         48.430, 2008-09 
2008-03-11 Tu,         49.690, 2008-03 ,         49.790, 2008-04 ,         49.450, 2008-05 ,         49.570, 2008-06 ,         49.440, 2008-09 
2008-03-10 Mo,         45.060, 2008-03 ,         45.140, 2008-04 ,         44.790, 2008-05 ,         44.890, 2008-06 ,         44.730, 2008-09 
2008-03-07 Fr,         45.040, 2008-03 ,         45.140, 2008-04 ,         44.770, 2008-05 ,         44.880, 2008-06 ,         44.720, 2008-09 
2008-03-06 Th,         44.330, 2008-03 ,         44.420, 2008-04 ,         44.070, 2008-05 ,         44.180, 2008-06 ,         44.030, 2008-09 
2008-03-05 We,         46.210, 2008-03 ,         46.310, 2008-04 ,         45.960, 2008-05 ,         46.070, 2008-06 ,         45.940, 2008-09 
2008-03-04 Tu,         46.270, 2008-03 ,         46.360, 2008-04 ,         46.010, 2008-05 ,         46.120, 2008-06 ,         45.980, 2008-09 
2008-03-03 Mo,         46.190, 2008-03 ,         46.280, 2008-04 ,         45.930, 2008-05 ,         46.040, 2008-06 ,         45.900, 2008-09 
2008-02-29 Fr,         47.820, 2008-03 ,         47.920, 2008-04 ,         47.560, 2008-05 ,         47.680, 2008-06 ,         47.550, 2008-09 
2008-02-28 Th,         50.470, 2008-03 ,         50.580, 2008-04 ,         50.240, 2008-05 ,         50.370, 2008-06 ,         50.270, 2008-09 
2008-02-27 We,         53.050, 2008-03 ,         53.160, 2008-04 ,         52.820, 2008-05 ,         52.970, 2008-06 ,         52.880, 2008-09 
2008-02-26 Tu,         51.910, 2008-03 ,         52.020, 2008-04 ,         51.700, 2008-05 ,         51.840, 2008-06 ,         51.760, 2008-09 
2008-02-25 Mo,         51.470, 2008-03 ,         51.580, 2008-04 ,         51.250, 2008-05 ,         51.400, 2008-06 ,         51.310, 2008-09 
2008-02-22 Fr,         50.840, 2008-03 ,         50.950, 2008-04 ,         50.620, 2008-05 ,         50.760, 2008-06 ,         50.650, 2008-09 
2008-02-21 Th,         50.580, 2008-03 ,         50.700, 2008-04 ,         50.370, 2008-05 ,         50.510, 2008-06 ,         50.420, 2008-09 
2008-02-20 We,         51.570, 2008-03 ,         51.680, 2008-04 ,         51.340, 2008-05 ,         51.490, 2008-06 ,         51.390, 2008-09 
2008-02-19 Tu,         50.210, 2008-03 ,         50.320, 2008-04 ,         49.990, 2008-05 ,         50.130, 2008-06 ,         50.050, 2008-09