|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(ZMH1C) Zimmer Holdings, Inc..
http://www.onechicago.com
Column ( 1) (ZMH1C) Zimmer Holdings, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (ZMH1C) Zimmer Holdings, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (ZMH1C) Zimmer Holdings, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (ZMH1C) Zimmer Holdings, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ZMH1C) Zimmer Holdings, Inc. . Futures . Settlement Price
|
|
, (ZMH1C) Zimmer Holding ,, (ZMH1C) Zimmer Holding ,, (ZMH1C) Zimmer Holding ,, (ZMH1C) Zimmer Holding ,
, s, Inc. ,, s, Inc. ,, s, Inc. ,, s, Inc. ,
, (ZMH1C) Zimmer Holding ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s, Inc.; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 79.700, 2008-04 , 79.810, 2008-05 , 79.960, 2008-06 , 80.380, 2008-09
2008-04-01 Tu, 79.470, 2008-04 , 79.590, 2008-05 , 79.740, 2008-06 , 80.160, 2008-09
2008-03-31 Mo, 77.950, 2008-04 , 78.060, 2008-05 , 78.200, 2008-06 , 78.590, 2008-09
2008-03-28 Fr, 77.060, 2008-04 , 77.180, 2008-05 , 77.330, 2008-06 , 77.740, 2008-09
2008-03-27 Th, 77.270, 2008-04 , 77.400, 2008-05 , 77.550, 2008-06 , 77.960, 2008-09
2008-03-26 We, 78.170, 2008-04 , 78.290, 2008-05 , 78.440, 2008-06 , 78.850, 2008-09
2008-03-25 Tu, 78.950, 2008-04 , 79.070, 2008-05 , 79.210, 2008-06 , 79.630, 2008-09
2008-03-24 Mo, 79.070, 2008-04 , 79.200, 2008-05 , 79.350, 2008-06 , 79.790, 2008-09
2008-03-21 Fr, 78.690, 2008-04 , 79.020, 2008-06 , 79.470, 2008-09 , na,
2008-03-20 Th, 78.540, 2008-03 , 78.690, 2008-04 , 79.020, 2008-06 , 79.470, 2008-09
2008-03-19 We, 75.540, 2008-03 , 75.690, 2008-04 , 76.020, 2008-06 , 76.450, 2008-09
2008-03-18 Tu, 76.780, 2008-03 , 76.920, 2008-04 , 77.240, 2008-06 , 77.650, 2008-09
2008-03-17 Mo, 75.640, 2008-03 , 75.780, 2008-04 , 76.050, 2008-06 , 76.440, 2008-09
2008-03-14 Fr, 76.620, 2008-03 , 76.780, 2008-04 , 77.100, 2008-06 , 77.520, 2008-09
2008-03-13 Th, 76.500, 2008-03 , 76.660, 2008-04 , 76.990, 2008-06 , 77.440, 2008-09
2008-03-12 We, 76.160, 2008-03 , 76.310, 2008-04 , 76.660, 2008-06 , 77.120, 2008-09
2008-03-11 Tu, 75.170, 2008-03 , 75.330, 2008-04 , 75.670, 2008-06 , 76.140, 2008-09
2008-03-10 Mo, 73.880, 2008-03 , 74.040, 2008-04 , 74.360, 2008-06 , 74.810, 2008-09
2008-03-07 Fr, 75.250, 2008-03 , 75.410, 2008-04 , 75.730, 2008-06 , 76.190, 2008-09
2008-03-06 Th, 75.870, 2008-03 , 76.030, 2008-04 , 76.350, 2008-06 , 76.820, 2008-09
2008-03-05 We, 76.940, 2008-03 , 77.110, 2008-04 , 77.440, 2008-06 , 77.930, 2008-09
2008-03-04 Tu, 76.580, 2008-03 , 76.750, 2008-04 , 77.080, 2008-06 , 77.540, 2008-09
2008-03-03 Mo, 75.700, 2008-03 , 75.860, 2008-04 , 76.190, 2008-06 , 76.650, 2008-09
2008-02-29 Fr, 75.430, 2008-03 , 75.600, 2008-04 , 75.930, 2008-06 , 76.400, 2008-09
2008-02-28 Th, 77.380, 2008-03 , 77.550, 2008-04 , 77.900, 2008-06 , 78.390, 2008-09
2008-02-27 We, 77.290, 2008-03 , 77.460, 2008-04 , 77.820, 2008-06 , 78.320, 2008-09
2008-02-26 Tu, 77.400, 2008-03 , 77.570, 2008-04 , 77.950, 2008-06 , 78.470, 2008-09
2008-02-25 Mo, 78.070, 2008-03 , 78.240, 2008-04 , 78.600, 2008-06 , 79.120, 2008-09
2008-02-22 Fr, 76.150, 2008-03 , 76.320, 2008-04 , 76.690, 2008-06 , 77.190, 2008-09
2008-02-21 Th, 76.550, 2008-03 , 76.720, 2008-04 , 77.090, 2008-06 , 77.600, 2008-09
2008-02-20 We, 77.140, 2008-03 , 77.310, 2008-04 , 77.680, 2008-06 , 78.220, 2008-09
2008-02-19 Tu, 76.720, 2008-03 , 76.880, 2008-04 , 77.230, 2008-06 , 77.760, 2008-09
|