E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(EEM1C) MSCI Emerging Markets Index. http://www.onechicago.com
Column ( 1) (EEM1C) MSCI Emerging Markets Index maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (EEM1C) MSCI Emerging Markets Index maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (EEM1C) MSCI Emerging Markets Index maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (EEM1C) MSCI Emerging Markets Index maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(EEM1C) MSCI Emerging Markets Index . Futures . Settlement Price 
             , (EEM1C) MSCI Emerging  ,, (EEM1C) MSCI Emerging  ,, (EEM1C) MSCI Emerging  ,, (EEM1C) MSCI Emerging  ,
             , Markets Index          ,, Markets Index          ,, Markets Index          ,, Markets Index          ,
             , (EEM1C) MSCI Emerging  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Markets Index; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         139.80, 2008-04 ,         140.09, 2008-05 ,         140.46, 2008-06 ,         140.41, 2008-09 
2008-04-01 Tu,         139.71, 2008-04 ,         140.00, 2008-05 ,         140.36, 2008-06 ,         140.32, 2008-09 
2008-03-31 Mo,         134.56, 2008-04 ,         134.84, 2008-05 ,         135.18, 2008-06 ,         135.10, 2008-09 
2008-03-28 Fr,         133.80, 2008-04 ,         134.07, 2008-05 ,         134.42, 2008-06 ,         134.33, 2008-09 
2008-03-27 Th,         134.05, 2008-04 ,         134.32, 2008-05 ,         134.67, 2008-06 ,         134.58, 2008-09 
2008-03-26 We,         134.70, 2008-04 ,         134.96, 2008-05 ,         135.30, 2008-06 ,         135.09, 2008-09 
2008-03-25 Tu,         135.81, 2008-04 ,         136.08, 2008-05 ,         136.41, 2008-06 ,         136.21, 2008-09 
2008-03-24 Mo,         133.53, 2008-04 ,         133.53, 2008-05 ,         133.53, 2008-06 ,         132.56, 2008-09 
2008-03-21 Fr,         128.86, 2008-04 ,         129.43, 2008-06 ,         129.19, 2008-09 ,             na,         
2008-03-20 Th,         128.60, 2008-03 ,         128.86, 2008-04 ,         129.43, 2008-06 ,         129.19, 2008-09 
2008-03-19 We,         126.48, 2008-03 ,         126.77, 2008-04 ,         127.40, 2008-06 ,         127.27, 2008-09 
2008-03-18 Tu,         134.57, 2008-03 ,         134.88, 2008-04 ,         135.56, 2008-06 ,         135.48, 2008-09 
2008-03-17 Mo,         127.93, 2008-03 ,         128.23, 2008-04 ,         128.87, 2008-06 ,         128.74, 2008-09 
2008-03-14 Fr,         131.20, 2008-03 ,         131.51, 2008-04 ,         132.16, 2008-06 ,         132.06, 2008-09 
2008-03-13 Th,         136.04, 2008-03 ,         136.35, 2008-04 ,         137.03, 2008-06 ,         136.96, 2008-09 
2008-03-12 We,         137.30, 2008-03 ,         137.64, 2008-04 ,         138.36, 2008-06 ,         138.34, 2008-09 
2008-03-11 Tu,         139.91, 2008-03 ,         140.25, 2008-04 ,         140.98, 2008-06 ,         140.98, 2008-09 
2008-03-10 Mo,         131.10, 2008-03 ,         131.43, 2008-04 ,         132.11, 2008-06 ,         132.05, 2008-09 
2008-03-07 Fr,         133.48, 2008-03 ,         133.81, 2008-04 ,         134.50, 2008-06 ,         134.46, 2008-09 
2008-03-06 Th,         135.36, 2008-03 ,         135.70, 2008-04 ,         136.40, 2008-06 ,         136.37, 2008-09 
2008-03-05 We,         140.18, 2008-03 ,         140.54, 2008-04 ,         141.29, 2008-06 ,         141.39, 2008-09 
2008-03-04 Tu,         137.31, 2008-03 ,         137.66, 2008-04 ,         138.39, 2008-06 ,         138.48, 2008-09 
2008-03-03 Mo,         140.59, 2008-03 ,         140.94, 2008-04 ,         141.69, 2008-06 ,         141.80, 2008-09 
2008-02-29 Fr,         139.86, 2008-03 ,         140.21, 2008-04 ,         140.96, 2008-06 ,         141.07, 2008-09 
2008-02-28 Th,         145.67, 2008-03 ,         146.03, 2008-04 ,         146.81, 2008-06 ,         146.96, 2008-09 
2008-02-27 We,         147.26, 2008-03 ,         147.63, 2008-04 ,         148.41, 2008-06 ,         148.51, 2008-09 
2008-02-26 Tu,         146.04, 2008-03 ,         146.40, 2008-04 ,         147.18, 2008-06 ,         147.27, 2008-09 
2008-02-25 Mo,         144.15, 2008-03 ,         144.51, 2008-04 ,         145.27, 2008-06 ,         145.35, 2008-09 
2008-02-22 Fr,         141.55, 2008-03 ,         141.90, 2008-04 ,         142.65, 2008-06 ,         142.71, 2008-09 
2008-02-21 Th,         139.69, 2008-03 ,         140.04, 2008-04 ,         140.78, 2008-06 ,         140.82, 2008-09 
2008-02-20 We,         141.69, 2008-03 ,         142.04, 2008-04 ,         142.79, 2008-06 ,         142.83, 2008-09