|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(ABH1C) AbitibiBowater Inc..
http://www.onechicago.com
Column ( 1) (ABH1C) AbitibiBowater Inc. maturity 1.
Nearest maturity
. Number of observations : 31
Column ( 2) (ABH1C) AbitibiBowater Inc. maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) (ABH1C) AbitibiBowater Inc. maturity 3.
3rd maturity
. Number of observations : 31
Column ( 4) (ABH1C) AbitibiBowater Inc. maturity 4.
4th maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(ABH1C) AbitibiBowater Inc. . Futures . Settlement Price
|
|
, (ABH1C) AbitibiBowater ,, (ABH1C) AbitibiBowater ,, (ABH1C) AbitibiBowater ,, (ABH1C) AbitibiBowater ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (ABH1C) AbitibiBowater ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 12.860, 2008-04 , 12.880, 2008-05 , 12.910, 2008-06 , 13.00, 2008-09
2008-04-01 Tu, 13.020, 2008-04 , 13.040, 2008-05 , 13.080, 2008-06 , 13.160, 2008-09
2008-03-31 Mo, 12.930, 2008-04 , 12.950, 2008-05 , 12.990, 2008-06 , 13.070, 2008-09
2008-03-28 Fr, 12.890, 2008-04 , 12.920, 2008-05 , 12.950, 2008-06 , 13.030, 2008-09
2008-03-27 Th, 12.870, 2008-04 , 12.900, 2008-05 , 12.930, 2008-06 , 13.020, 2008-09
2008-03-26 We, 13.630, 2008-04 , 13.660, 2008-05 , 13.690, 2008-06 , 13.770, 2008-09
2008-03-25 Tu, 13.770, 2008-04 , 13.800, 2008-05 , 13.830, 2008-06 , 13.910, 2008-09
2008-03-24 Mo, 13.560, 2008-04 , 13.560, 2008-05 , 13.560, 2008-06 , 13.560, 2008-09
2008-03-21 Fr, 9.790, 2008-04 , 9.830, 2008-06 , 9.890, 2008-09 , na,
2008-03-20 Th, 9.770, 2008-03 , 9.790, 2008-04 , 9.830, 2008-06 , 9.890, 2008-09
2008-03-19 We, 7.210, 2008-03 , 7.230, 2008-04 , 7.260, 2008-06 , 7.310, 2008-09
2008-03-18 Tu, 7.060, 2008-03 , 7.080, 2008-04 , 7.110, 2008-06 , 7.160, 2008-09
2008-03-17 Mo, 6.350, 2008-03 , 6.370, 2008-04 , 6.400, 2008-06 , 6.440, 2008-09
2008-03-14 Fr, 7.440, 2008-03 , 7.460, 2008-04 , 7.500, 2008-06 , 7.550, 2008-09
2008-03-13 Th, 6.570, 2008-03 , 6.590, 2008-04 , 6.620, 2008-06 , 6.670, 2008-09
2008-03-12 We, 6.900, 2008-03 , 6.920, 2008-04 , 6.960, 2008-06 , 7.010, 2008-09
2008-03-11 Tu, 8.160, 2008-03 , 8.180, 2008-04 , 8.220, 2008-06 , 8.280, 2008-09
2008-03-10 Mo, 8.860, 2008-03 , 8.880, 2008-04 , 8.930, 2008-06 , 8.990, 2008-09
2008-03-07 Fr, 10.010, 2008-03 , 10.040, 2008-04 , 10.090, 2008-06 , 10.160, 2008-09
2008-03-06 Th, 10.090, 2008-03 , 10.120, 2008-04 , 10.170, 2008-06 , 10.240, 2008-09
2008-03-05 We, 10.490, 2008-03 , 10.520, 2008-04 , 10.580, 2008-06 , 10.660, 2008-09
2008-03-04 Tu, 9.340, 2008-03 , 9.370, 2008-04 , 9.420, 2008-06 , 9.490, 2008-09
2008-03-03 Mo, 9.690, 2008-03 , 9.720, 2008-04 , 9.770, 2008-06 , 9.840, 2008-09
2008-02-29 Fr, 10.370, 2008-03 , 10.390, 2008-04 , 10.450, 2008-06 , 10.530, 2008-09
2008-02-28 Th, 14.660, 2008-03 , 14.690, 2008-04 , 14.770, 2008-06 , 14.880, 2008-09
2008-02-27 We, 16.560, 2008-03 , 16.600, 2008-04 , 16.690, 2008-06 , 16.810, 2008-09
2008-02-26 Tu, 16.820, 2008-03 , 16.870, 2008-04 , 16.950, 2008-06 , 17.080, 2008-09
2008-02-25 Mo, 17.080, 2008-03 , 17.120, 2008-04 , 17.210, 2008-06 , 17.330, 2008-09
2008-02-22 Fr, 16.450, 2008-03 , 16.490, 2008-04 , 16.580, 2008-06 , 16.700, 2008-09
2008-02-21 Th, 17.370, 2008-03 , 17.420, 2008-04 , 17.510, 2008-06 , 17.630, 2008-09
2008-02-20 We, 16.210, 2008-03 , 16.250, 2008-04 , 16.340, 2008-06 , 16.450, 2008-09
|