E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(IHP1C) IHOP Corp.. http://www.onechicago.com
Column ( 1) (IHP1C) IHOP Corp. maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (IHP1C) IHOP Corp. maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (IHP1C) IHOP Corp. maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (IHP1C) IHOP Corp. maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(IHP1C) IHOP Corp. . Futures . Settlement Price 
             , (IHP1C) IHOP Corp.     ,, (IHP1C) IHOP Corp.     ,, (IHP1C) IHOP Corp.     ,, (IHP1C) IHOP Corp.     ,
             , (IHP1C) IHOP Corp.;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         46.980, 2008-04 ,         46.820, 2008-05 ,         46.940, 2008-06 ,         47.010, 2008-09 
2008-04-01 Tu,         48.060, 2008-04 ,         47.910, 2008-05 ,         48.030, 2008-06 ,         48.100, 2008-09 
2008-03-31 Mo,         47.960, 2008-04 ,         47.810, 2008-05 ,         47.940, 2008-06 ,          48.00, 2008-09 
2008-03-28 Fr,         47.420, 2008-04 ,         47.270, 2008-05 ,         47.390, 2008-06 ,         47.460, 2008-09 
2008-03-27 Th,          49.00, 2008-04 ,         48.850, 2008-05 ,         48.980, 2008-06 ,         49.050, 2008-09 
2008-03-26 We,         50.660, 2008-04 ,         50.510, 2008-05 ,         50.640, 2008-06 ,         50.670, 2008-09 
2008-03-25 Tu,         51.830, 2008-04 ,         51.680, 2008-05 ,         51.810, 2008-06 ,         51.850, 2008-09 
2008-03-24 Mo,         51.340, 2008-04 ,         51.090, 2008-05 ,         51.090, 2008-06 ,         50.840, 2008-09 
2008-03-21 Fr,         51.160, 2008-04 ,         51.140, 2008-06 ,         51.180, 2008-09 ,             na,         
2008-03-20 Th,         51.060, 2008-03 ,         51.160, 2008-04 ,         51.140, 2008-06 ,         51.180, 2008-09 
2008-03-19 We,         46.790, 2008-03 ,         46.900, 2008-04 ,         46.890, 2008-06 ,         46.950, 2008-09 
2008-03-18 Tu,         48.120, 2008-03 ,         48.230, 2008-04 ,         48.220, 2008-06 ,         48.290, 2008-09 
2008-03-17 Mo,         45.010, 2008-03 ,         45.120, 2008-04 ,         45.090, 2008-06 ,         45.140, 2008-09 
2008-03-14 Fr,         45.250, 2008-03 ,         45.360, 2008-04 ,         45.330, 2008-06 ,         45.380, 2008-09 
2008-03-13 Th,         46.540, 2008-03 ,         46.640, 2008-04 ,         46.630, 2008-06 ,         46.690, 2008-09 
2008-03-12 We,         47.530, 2008-03 ,         47.650, 2008-04 ,         47.650, 2008-06 ,         47.730, 2008-09 
2008-03-11 Tu,         46.870, 2008-03 ,         46.980, 2008-04 ,         46.980, 2008-06 ,         47.050, 2008-09 
2008-03-10 Mo,         47.410, 2008-03 ,         47.530, 2008-04 ,         47.530, 2008-06 ,         47.610, 2008-09 
2008-03-07 Fr,         46.760, 2008-03 ,         46.880, 2008-04 ,         46.870, 2008-06 ,         46.950, 2008-09 
2008-03-06 Th,         46.600, 2008-03 ,         46.710, 2008-04 ,         46.700, 2008-06 ,         46.780, 2008-09 
2008-03-05 We,         48.430, 2008-03 ,         48.560, 2008-04 ,         48.570, 2008-06 ,         48.690, 2008-09 
2008-03-04 Tu,         45.270, 2008-03 ,         45.390, 2008-04 ,         45.380, 2008-06 ,         45.480, 2008-09 
2008-03-03 Mo,         45.160, 2008-03 ,         45.270, 2008-04 ,         45.260, 2008-06 ,         45.360, 2008-09 
2008-02-29 Fr,         45.940, 2008-03 ,         46.060, 2008-04 ,         46.050, 2008-06 ,         46.160, 2008-09 
2008-02-28 Th,         47.320, 2008-03 ,         47.440, 2008-04 ,         47.440, 2008-06 ,         47.550, 2008-09 
2008-02-27 We,         43.930, 2008-03 ,         44.040, 2008-04 ,         44.030, 2008-06 ,         44.100, 2008-09 
2008-02-26 Tu,         40.080, 2008-03 ,         40.180, 2008-04 ,         40.140, 2008-06 ,         40.190, 2008-09 
2008-02-25 Mo,         40.670, 2008-03 ,         40.780, 2008-04 ,         40.740, 2008-06 ,         40.790, 2008-09 
2008-02-22 Fr,         39.150, 2008-03 ,         39.250, 2008-04 ,         39.210, 2008-06 ,         39.240, 2008-09 
2008-02-21 Th,         40.290, 2008-03 ,         40.390, 2008-04 ,         40.350, 2008-06 ,         40.400, 2008-09 
2008-02-20 We,         40.830, 2008-03 ,         40.940, 2008-04 ,         40.900, 2008-06 ,         40.940, 2008-09