E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(JOSB1C) Jos. A. Banks Clothiers, Inc.. http://www.onechicago.com
Column ( 1) (JOSB1C) Jos. A. Banks Clothiers, Inc. maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (JOSB1C) Jos. A. Banks Clothiers, Inc. maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (JOSB1C) Jos. A. Banks Clothiers, Inc. maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (JOSB1C) Jos. A. Banks Clothiers, Inc. maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(JOSB1C) Jos. A. Banks Clothiers, Inc. . Futures . Settlement Price 
             , (JOSB1C) Jos. A. Banks ,, (JOSB1C) Jos. A. Banks ,, (JOSB1C) Jos. A. Banks ,, (JOSB1C) Jos. A. Banks ,
             , Clothiers, Inc.        ,, Clothiers, Inc.        ,, Clothiers, Inc.        ,, Clothiers, Inc.        ,
             , (JOSB1C) Jos. A. Banks ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Clothiers, Inc.; Near  ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         21.270, 2008-04 ,         21.310, 2008-05 ,         21.360, 2008-06 ,         21.500, 2008-09 
2008-04-01 Tu,         20.980, 2008-04 ,         21.020, 2008-05 ,         21.070, 2008-06 ,         21.210, 2008-09 
2008-03-31 Mo,         20.530, 2008-04 ,         20.570, 2008-05 ,         20.620, 2008-06 ,         20.760, 2008-09 
2008-03-28 Fr,         21.960, 2008-04 ,         22.010, 2008-05 ,         22.070, 2008-06 ,         22.210, 2008-09 
2008-03-27 Th,         23.040, 2008-04 ,         23.080, 2008-05 ,         23.140, 2008-06 ,         23.300, 2008-09 
2008-03-26 We,         22.850, 2008-04 ,         22.890, 2008-05 ,         22.950, 2008-06 ,         23.080, 2008-09 
2008-03-25 Tu,         22.850, 2008-04 ,         22.890, 2008-05 ,         22.950, 2008-06 ,         23.080, 2008-09 
2008-03-24 Mo,         22.700, 2008-04 ,         22.700, 2008-05 ,         22.700, 2008-06 ,         22.700, 2008-09 
2008-03-21 Fr,         22.260, 2008-04 ,         22.350, 2008-06 ,         22.480, 2008-09 ,             na,         
2008-03-20 Th,         22.210, 2008-03 ,         22.260, 2008-04 ,         22.350, 2008-06 ,         22.480, 2008-09 
2008-03-19 We,         21.220, 2008-03 ,         21.270, 2008-04 ,         21.380, 2008-06 ,         21.520, 2008-09 
2008-03-18 Tu,         23.270, 2008-03 ,         23.330, 2008-04 ,         23.440, 2008-06 ,         23.600, 2008-09 
2008-03-17 Mo,         22.620, 2008-03 ,         22.670, 2008-04 ,         22.780, 2008-06 ,         22.930, 2008-09 
2008-03-14 Fr,         22.350, 2008-03 ,         22.400, 2008-04 ,         22.510, 2008-06 ,         22.660, 2008-09 
2008-03-13 Th,         23.200, 2008-03 ,         23.260, 2008-04 ,         23.370, 2008-06 ,         23.530, 2008-09 
2008-03-12 We,         22.690, 2008-03 ,         22.740, 2008-04 ,         22.860, 2008-06 ,         23.020, 2008-09 
2008-03-11 Tu,         23.380, 2008-03 ,         23.440, 2008-04 ,         23.560, 2008-06 ,         23.720, 2008-09 
2008-03-10 Mo,         22.550, 2008-03 ,         22.610, 2008-04 ,         22.720, 2008-06 ,         22.880, 2008-09 
2008-03-07 Fr,         23.610, 2008-03 ,         23.660, 2008-04 ,         23.790, 2008-06 ,         23.950, 2008-09 
2008-03-06 Th,         25.100, 2008-03 ,         25.160, 2008-04 ,         25.290, 2008-06 ,         25.470, 2008-09 
2008-03-05 We,         25.920, 2008-03 ,         25.990, 2008-04 ,         26.130, 2008-06 ,         26.330, 2008-09 
2008-03-04 Tu,         24.670, 2008-03 ,         24.740, 2008-04 ,         24.870, 2008-06 ,         25.060, 2008-09 
2008-03-03 Mo,         23.450, 2008-03 ,         23.510, 2008-04 ,         23.640, 2008-06 ,         23.820, 2008-09 
2008-02-29 Fr,         22.820, 2008-03 ,         22.880, 2008-04 ,          23.00, 2008-06 ,         23.170, 2008-09 
2008-02-28 Th,         23.110, 2008-03 ,         23.170, 2008-04 ,         23.290, 2008-06 ,         23.470, 2008-09 
2008-02-27 We,         24.330, 2008-03 ,         24.390, 2008-04 ,         24.520, 2008-06 ,         24.690, 2008-09 
2008-02-26 Tu,         23.370, 2008-03 ,         23.420, 2008-04 ,         23.550, 2008-06 ,         23.720, 2008-09 
2008-02-25 Mo,         23.050, 2008-03 ,         23.110, 2008-04 ,         23.230, 2008-06 ,         23.390, 2008-09 
2008-02-22 Fr,         22.850, 2008-03 ,         22.910, 2008-04 ,         23.030, 2008-06 ,         23.200, 2008-09 
2008-02-21 Th,         22.650, 2008-03 ,         22.710, 2008-04 ,         22.830, 2008-06 ,         22.990, 2008-09 
2008-02-20 We,         22.810, 2008-03 ,         22.860, 2008-04 ,         22.980, 2008-06 ,         23.150, 2008-09