E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

C to D
  DIAMONDS . 127 CitigroupI . 151 ComputerAs . 127 ConAgraFoo . 151 Continenta . 127 Caterpilla . 127 ChubbCorpo . 127 CommerceBa . 111 CBSCorpora . 127
CircuitCit . 127 CrownCastl . 127 CrownHoldi . 127 CarnivalCo . 127 ClearChann . 127 Constellat . 127 CelgeneCor . 127 CephalonIn . 127 CernerCorp . 127
Countrywid . 127 Chesapeake . 127 CheckPoint . 127 CIGNACorpo . 127 Cincinnati . 127 CITGroupIn . 127 ColgatePol . 127 CloroxCo . 151 ComericaIn . 127
ComcastCor . 127 ComcastCor . 127 ChicagoMer . 127 CumminsInc . 127 CenterPoin . 127 CONSOLEner . 127 CapitalOne . 127 CoachInc . 127 ConocoPhil . 127
CostcoWhol . 127 CampbellSo . 127 CreeInc . 127 CarpenterT . 127 CiscoSyste . 127 CSXCorpora . 127 CognizantT . 127 CentexCorp . 127 CitrixSyst . 127
Cablevisio . 127 CoventryHe . 127 CVS/Carema . 127 ChevronTex . 127 CypressSem . 127 CitizensCo . 127 DominionRe . 127 Dupont(EID . 127 Developers . 127
Deere&C . 127 DellInc . 127 DRHortonIn . 127 DiamondOff . 127 DoverCorpo . 127 DOWCHEMICA . 138 DardenRest . 127 DTEEnergyC . 127 DukeEnergy . 151
DevonEnerg . 127 Consolidat . 127 CorningInc . 127 Coca-ColaC . 127 CheniereEn . 127 CompanhiaV . 125 CharlesSch . 127 CarMaxInc . 123 ChinaMobil . 103
DeutscheTe . 103 CardinalHe . 63 CovidienLt . 63 DanaherCor . 63 DIRECTVGro . 63 CRBardInc . 41 CameronInt . 41 Coca-ColaE . 41 CooperIndu . 28
CHRobinson . 28 ComputerSc . 28 DiscoverFi . 28 DynegyInc- . 28 CintasCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(KMX1C) CarMax, Inc.. http://www.onechicago.com
Column ( 1) (KMX1C) CarMax, Inc. maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (KMX1C) CarMax, Inc. maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (KMX1C) CarMax, Inc. maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (KMX1C) CarMax, Inc. maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KMX1C) CarMax, Inc. . Futures . Settlement Price 
             , (KMX1C) CarMax, Inc.   ,, (KMX1C) CarMax, Inc.   ,, (KMX1C) CarMax, Inc.   ,, (KMX1C) CarMax, Inc.   ,
             , (KMX1C) CarMax, Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         20.100, 2008-04 ,         20.150, 2008-05 ,         20.200, 2008-06 ,         20.330, 2008-09 
2008-04-01 Tu,         19.610, 2008-04 ,         19.650, 2008-05 ,         19.710, 2008-06 ,         19.830, 2008-09 
2008-03-31 Mo,         19.510, 2008-04 ,         19.550, 2008-05 ,         19.600, 2008-06 ,         19.720, 2008-09 
2008-03-28 Fr,         19.230, 2008-04 ,         19.270, 2008-05 ,         19.320, 2008-06 ,         19.450, 2008-09 
2008-03-27 Th,         19.190, 2008-04 ,         19.230, 2008-05 ,         19.280, 2008-06 ,         19.410, 2008-09 
2008-03-26 We,         19.750, 2008-04 ,         19.790, 2008-05 ,         19.840, 2008-06 ,         19.950, 2008-09 
2008-03-25 Tu,         21.480, 2008-04 ,         21.520, 2008-05 ,         21.570, 2008-06 ,         21.690, 2008-09 
2008-03-24 Mo,         21.240, 2008-04 ,         21.240, 2008-05 ,         21.240, 2008-06 ,         21.240, 2008-09 
2008-03-21 Fr,         20.590, 2008-04 ,         20.680, 2008-06 ,         20.800, 2008-09 ,             na,         
2008-03-20 Th,         20.550, 2008-03 ,         20.590, 2008-04 ,         20.680, 2008-06 ,         20.800, 2008-09 
2008-03-19 We,         19.500, 2008-03 ,         19.550, 2008-04 ,         19.640, 2008-06 ,         19.770, 2008-09 
2008-03-18 Tu,         20.430, 2008-03 ,         20.480, 2008-04 ,         20.580, 2008-06 ,         20.720, 2008-09 
2008-03-17 Mo,         18.130, 2008-03 ,         18.180, 2008-04 ,         18.270, 2008-06 ,         18.390, 2008-09 
2008-03-14 Fr,         19.160, 2008-03 ,         19.200, 2008-04 ,         19.300, 2008-06 ,         19.430, 2008-09 
2008-03-13 Th,         18.820, 2008-03 ,         18.860, 2008-04 ,         18.960, 2008-06 ,         19.080, 2008-09 
2008-03-12 We,         18.620, 2008-03 ,         18.670, 2008-04 ,         18.770, 2008-06 ,         18.890, 2008-09 
2008-03-11 Tu,         18.460, 2008-03 ,         18.510, 2008-04 ,         18.610, 2008-06 ,         18.730, 2008-09 
2008-03-10 Mo,         17.500, 2008-03 ,         17.550, 2008-04 ,         17.640, 2008-06 ,         17.760, 2008-09 
2008-03-07 Fr,         17.880, 2008-03 ,         17.920, 2008-04 ,         18.020, 2008-06 ,         18.140, 2008-09 
2008-03-06 Th,         18.430, 2008-03 ,         18.480, 2008-04 ,         18.570, 2008-06 ,         18.700, 2008-09 
2008-03-05 We,         18.690, 2008-03 ,         18.740, 2008-04 ,         18.840, 2008-06 ,         18.980, 2008-09 
2008-03-04 Tu,         18.520, 2008-03 ,         18.560, 2008-04 ,         18.660, 2008-06 ,         18.800, 2008-09 
2008-03-03 Mo,         18.910, 2008-03 ,         18.960, 2008-04 ,         19.060, 2008-06 ,         19.200, 2008-09 
2008-02-29 Fr,         18.390, 2008-03 ,         18.440, 2008-04 ,         18.540, 2008-06 ,         18.680, 2008-09 
2008-02-28 Th,         19.150, 2008-03 ,         19.200, 2008-04 ,         19.310, 2008-06 ,         19.450, 2008-09 
2008-02-27 We,         20.060, 2008-03 ,         20.110, 2008-04 ,         20.210, 2008-06 ,         20.360, 2008-09 
2008-02-26 Tu,         20.800, 2008-03 ,         20.850, 2008-04 ,         20.960, 2008-06 ,         21.110, 2008-09 
2008-02-25 Mo,         20.300, 2008-03 ,         20.350, 2008-04 ,         20.460, 2008-06 ,         20.610, 2008-09 
2008-02-22 Fr,         19.510, 2008-03 ,         19.550, 2008-04 ,         19.660, 2008-06 ,         19.800, 2008-09 
2008-02-21 Th,         19.460, 2008-03 ,         19.510, 2008-04 ,         19.610, 2008-06 ,         19.750, 2008-09 
2008-02-20 We,         19.770, 2008-03 ,         19.820, 2008-04 ,         19.920, 2008-06 ,         20.060, 2008-09